Identifier on Yobit: get_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.7915 WAVES |
11.5011 GET |
0.7915 WAVES |
0.3030 WAVES |
1.2800 WAVES |
0.4000 WAVES |
| 2024-04-26 |
0.3984 WAVES |
4.1615 GET |
0.3984 WAVES |
0.2468 WAVES |
0.5499 WAVES |
0.3030 WAVES |
| 2024-04-25 |
0.3000 WAVES |
0.0000 GET |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-24 |
0.2755 WAVES |
2.0298 GET |
0.2755 WAVES |
0.2310 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-04-23 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-22 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-21 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-20 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-19 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-18 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-17 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-16 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-15 |
0.5551 WAVES |
0.0133 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-14 |
0.6770 WAVES |
0.0062 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-13 |
0.6770 WAVES |
0.0227 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-12 |
0.6770 WAVES |
0.0011 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-11 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-10 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-09 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-08 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-07 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-06 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-05 |
0.6770 WAVES |
0.0042 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-04 |
0.6768 WAVES |
0.0059 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-03 |
0.6768 WAVES |
0.0028 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-02 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-01 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-31 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-30 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-29 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-28 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-27 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-26 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-25 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-24 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-23 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-22 |
0.4531 WAVES |
2.7614 GET |
0.4531 WAVES |
0.2294 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-21 |
0.3585 WAVES |
0.0061 GET |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
| 2024-03-20 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-19 |
0.4000 WAVES |
0.0050 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-18 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-17 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-16 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-15 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-14 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-13 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-12 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-11 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-10 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-09 |
0.4000 WAVES |
0.0000 GET |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |