Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-09 |
0.0376 |
18.5106 |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2023-10-08 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-07 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-06 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-05 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-04 |
0.0382 |
5.2559 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-03 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-10-02 |
0.0389 |
439.1477 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-10-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-30 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-28 |
0.0388 |
11.5728 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-09-27 |
0.0370 |
153.9915 |
0.0370 |
0.0342 |
0.0398 |
0.0398 |
| 2023-09-26 |
0.0339 |
6.4356 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-22 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-21 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-20 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-15 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-14 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-13 |
0.0337 |
12.7057 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-09-12 |
0.0342 |
6.2119 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-09 |
0.0351 |
3.1949 |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-09-08 |
0.0349 |
5.8349 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-07 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-06 |
0.0346 |
6.0233 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-05 |
0.0340 |
12.2148 |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-09-04 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-03 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-02 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-31 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-30 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-27 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-25 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-24 |
0.0339 |
326.0269 |
0.0339 |
0.0326 |
0.0353 |
0.0335 |
| 2023-08-23 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-08-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |