Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-26 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-25 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-24 |
0.0437 |
32.1115 |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2023-05-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-22 |
0.0422 |
8.8798 |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-05-21 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-20 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-19 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-18 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-17 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-16 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-15 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-14 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-13 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-12 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-11 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-10 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-09 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-08 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-07 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-06 |
0.0406 |
35.2046 |
0.0406 |
0.0393 |
0.0418 |
0.0418 |
| 2023-05-05 |
0.0404 |
2,086.6513 |
0.0404 |
0.0382 |
0.0426 |
0.0382 |
| 2023-05-04 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-03 |
0.0446 |
93.1755 |
0.0446 |
0.0426 |
0.0466 |
0.0426 |
| 2023-05-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-01 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-30 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-29 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-28 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-27 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-26 |
0.0426 |
9.9553 |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2023-04-25 |
0.0412 |
4.8915 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-04-24 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-23 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-21 |
0.0422 |
23.5330 |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-04-20 |
0.0441 |
18.1294 |
0.0441 |
0.0435 |
0.0448 |
0.0435 |
| 2023-04-19 |
0.0455 |
8.8761 |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-04-18 |
0.0452 |
13.5263 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2023-04-17 |
0.0381 |
381.2145 |
0.0381 |
0.0310 |
0.0452 |
0.0443 |
| 2023-04-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-15 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-14 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-13 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-10 |
0.0455 |
4.5244 |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-04-09 |
0.0562 |
214.2162 |
0.0562 |
0.0457 |
0.0666 |
0.0457 |
| 2023-04-08 |
0.0564 |
209.9236 |
0.0564 |
0.0462 |
0.0666 |
0.0462 |