Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-15 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-14 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-13 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-12 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-11 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-10 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-09 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-08 |
0.0605 |
2.1876 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-07 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-06 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-05 |
0.0605 |
882.1316 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-04 |
0.0605 |
105.0022 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-08-03 |
0.0665 |
0.0000 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
2021-08-02 |
0.0665 |
0.0000 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
2021-08-01 |
0.0665 |
6,742.2412 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
2021-07-31 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-30 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-29 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-28 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-27 |
0.0605 |
12.9980 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-26 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-25 |
0.0605 |
221.2274 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-24 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-23 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-22 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-21 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-20 |
0.0605 |
374.1816 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-19 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-18 |
0.0605 |
97.3878 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-17 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-16 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-15 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-14 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-13 |
0.0605 |
5.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-12 |
0.1086 |
1.0000 |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
2021-07-11 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-10 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-09 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-08 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-07 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-06 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-05 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-04 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-03 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-02 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-07-01 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-06-30 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-06-29 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-06-28 |
0.0605 |
90.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
2021-06-27 |
0.1510 |
0.0000 |
0.1510 |
0.1510 |
0.1510 |
0.1510 |