Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.2455 |
124.3810 |
0.2455 |
0.1210 |
0.3700 |
0.3700 |
| 2021-05-06 |
0.2485 |
0.6800 |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2021-05-05 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2021-05-04 |
0.1210 |
1,417.8900 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2021-05-03 |
0.1243 |
2,935.8994 |
0.1243 |
0.1201 |
0.1285 |
0.1201 |
| 2021-05-02 |
0.1243 |
3,472.2165 |
0.1243 |
0.1201 |
0.1285 |
0.1201 |
| 2021-05-01 |
0.6900 |
144.9276 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-04-30 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-04-29 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-04-28 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-04-27 |
0.6900 |
308.7112 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-04-26 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-25 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-24 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-23 |
0.4224 |
4,273.0932 |
0.4224 |
0.1420 |
0.7028 |
0.7028 |
| 2021-04-22 |
0.1067 |
0.0000 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-04-21 |
0.1067 |
0.0000 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-04-20 |
0.1067 |
937.4971 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-04-19 |
0.1067 |
100.0000 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-04-18 |
0.1420 |
0.0000 |
0.1420 |
0.1420 |
0.1420 |
0.1420 |
| 2021-04-17 |
0.1420 |
0.0000 |
0.1420 |
0.1420 |
0.1420 |
0.1420 |
| 2021-04-16 |
0.0885 |
1,690.5388 |
0.0885 |
0.0351 |
0.1420 |
0.1420 |
| 2021-04-15 |
0.0561 |
4.6269 |
0.0561 |
0.0351 |
0.0771 |
0.0351 |
| 2021-04-14 |
0.0771 |
1,824.1161 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-13 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-12 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-11 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-10 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-09 |
0.0771 |
13.6341 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-04-08 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-07 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-06 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-05 |
0.0593 |
0.3161 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-04 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-03 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-02 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-04-01 |
0.0593 |
2.6755 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-31 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-30 |
0.0593 |
767.3824 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-03-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-28 |
0.0450 |
11.0325 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-27 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-26 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-25 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-24 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-23 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-22 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-21 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-20 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-19 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |