Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-26 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-25 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-24 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-23 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-22 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-21 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-20 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-19 |
0.1081 |
9.2471 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2021-01-18 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-17 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-16 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-14 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-12 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-11 |
0.0254 |
1,357.5492 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-10 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-09 |
0.0676 |
18.0194 |
0.0676 |
0.0254 |
0.1097 |
0.0254 |
| 2021-01-08 |
0.0676 |
18.0194 |
0.0676 |
0.0254 |
0.1097 |
0.0254 |
| 2021-01-07 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-06 |
0.0254 |
50.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-05 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-04 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-03 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-02 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-01 |
0.0633 |
0.0000 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2020-12-31 |
0.0902 |
1,498.0298 |
0.0902 |
0.0633 |
0.1171 |
0.0633 |
| 2020-12-30 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-12-29 |
0.0392 |
4.6876 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-12-28 |
0.0270 |
4.6876 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-27 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-26 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-25 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-12-24 |
0.0444 |
8,509.7172 |
0.0444 |
0.0400 |
0.0488 |
0.0488 |
| 2020-12-23 |
0.0384 |
1,641.5517 |
0.0384 |
0.0280 |
0.0488 |
0.0488 |
| 2020-12-22 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-21 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-20 |
0.0449 |
1,794.8254 |
0.0449 |
0.0408 |
0.0490 |
0.0490 |
| 2020-12-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-17 |
0.0386 |
1,478.5995 |
0.0386 |
0.0270 |
0.0501 |
0.0270 |
| 2020-12-16 |
0.0270 |
315.3469 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-15 |
0.0391 |
2,153.4527 |
0.0391 |
0.0280 |
0.0502 |
0.0280 |
| 2020-12-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |