Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-06 |
0.0270 |
1,000.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-05 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-04 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-03 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-02 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-12-01 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-30 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-29 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-28 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-27 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-26 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-25 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-24 |
0.0914 |
47.1666 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2020-11-23 |
0.0465 |
3,296.9674 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-11-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-21 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-20 |
0.1333 |
0.0000 |
0.1333 |
0.1333 |
0.1333 |
0.1333 |
| 2020-11-19 |
0.1166 |
159.8160 |
0.1166 |
0.1000 |
0.1333 |
0.1333 |
| 2020-11-18 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-11-17 |
0.0823 |
55.6817 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-11-16 |
0.0619 |
753.0891 |
0.0619 |
0.0416 |
0.0822 |
0.0822 |
| 2020-11-15 |
0.0416 |
168.2692 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-14 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-11-13 |
0.0344 |
100.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-11-12 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-11 |
0.0416 |
600.0472 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-09 |
0.0230 |
100.0471 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-08 |
0.0416 |
324.2075 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-07 |
0.0385 |
1,918.9702 |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2020-11-06 |
0.0390 |
100.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-02 |
0.0390 |
5.9509 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-28 |
0.0295 |
3,359.0096 |
0.0295 |
0.0180 |
0.0410 |
0.0180 |
| 2020-10-27 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-25 |
0.0383 |
102.1849 |
0.0383 |
0.0350 |
0.0416 |
0.0416 |
| 2020-10-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-22 |
0.0345 |
2,527.0990 |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2020-10-21 |
0.0350 |
19,077.5848 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-10-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |