Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0803 |
15.4036 |
0.0803 |
0.0775 |
0.0831 |
0.0831 |
| 2024-03-02 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-01 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-29 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-28 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-27 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-26 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-24 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-22 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-21 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-20 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-19 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-18 |
0.0799 |
15.5371 |
0.0799 |
0.0775 |
0.0823 |
0.0775 |
| 2024-02-17 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-02-16 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-02-15 |
0.0836 |
8.5449 |
0.0836 |
0.0823 |
0.0848 |
0.0823 |
| 2024-02-14 |
0.0836 |
8.5449 |
0.0836 |
0.0823 |
0.0848 |
0.0823 |
| 2024-02-13 |
0.0866 |
9.9454 |
0.0866 |
0.0848 |
0.0883 |
0.0848 |
| 2024-02-12 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-11 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-10 |
0.0896 |
2.6541 |
0.0896 |
0.0892 |
0.0901 |
0.0892 |
| 2024-02-09 |
0.0795 |
158.3472 |
0.0795 |
0.0604 |
0.0985 |
0.0910 |
| 2024-02-08 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-07 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-06 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-05 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-04 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-03 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-02 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-01 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-01-31 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-01-30 |
0.0607 |
855.7725 |
0.0607 |
0.0592 |
0.0623 |
0.0592 |
| 2024-01-29 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-28 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-27 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-26 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-25 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-24 |
0.0623 |
1,000.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-23 |
0.0886 |
486,828.7110 |
0.0886 |
0.0520 |
0.1252 |
0.0623 |
| 2024-01-22 |
0.1152 |
26.2293 |
0.1152 |
0.1078 |
0.1227 |
0.1078 |
| 2024-01-21 |
0.1264 |
90.1139 |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
| 2024-01-20 |
0.1191 |
171,704.0339 |
0.1191 |
0.0883 |
0.1500 |
0.1264 |
| 2024-01-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-01-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-01-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-01-16 |
0.0568 |
313.8767 |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-01-15 |
0.0550 |
49.4485 |
0.0550 |
0.0531 |
0.0569 |
0.0569 |
| 2024-01-14 |
0.0553 |
70.5769 |
0.0553 |
0.0526 |
0.0581 |
0.0581 |