Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0568 |
313.8767 |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-01-15 |
0.0550 |
49.4485 |
0.0550 |
0.0531 |
0.0569 |
0.0569 |
| 2024-01-14 |
0.0553 |
70.5769 |
0.0553 |
0.0526 |
0.0581 |
0.0581 |
| 2024-01-13 |
0.0564 |
60.2951 |
0.0564 |
0.0541 |
0.0586 |
0.0586 |
| 2024-01-12 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-11 |
0.0589 |
14.4751 |
0.0589 |
0.0581 |
0.0598 |
0.0598 |
| 2024-01-10 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-09 |
0.0569 |
16.2950 |
0.0569 |
0.0558 |
0.0581 |
0.0569 |
| 2024-01-08 |
0.0562 |
279.3477 |
0.0562 |
0.0520 |
0.0604 |
0.0581 |
| 2024-01-07 |
0.0616 |
5.6893 |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-01-06 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-01-05 |
0.0688 |
1,543.1722 |
0.0688 |
0.0668 |
0.0709 |
0.0709 |
| 2024-01-04 |
0.0668 |
3.1169 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-01-03 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-01-02 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-01-01 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-31 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-30 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-29 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-28 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-27 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-26 |
0.0637 |
71.4276 |
0.0637 |
0.0592 |
0.0681 |
0.0681 |
| 2023-12-25 |
0.0584 |
14.3723 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2023-12-24 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-23 |
0.0558 |
15.4957 |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2023-12-22 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-21 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-20 |
0.0539 |
16.3017 |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-12-19 |
0.0520 |
1,124.0687 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-18 |
0.0636 |
2,008.4206 |
0.0636 |
0.0520 |
0.0753 |
0.0520 |
| 2023-12-17 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-16 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-15 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-14 |
0.0754 |
2,710.8976 |
0.0754 |
0.0702 |
0.0807 |
0.0807 |
| 2023-12-13 |
0.0781 |
200,534.7027 |
0.0781 |
0.0505 |
0.1056 |
0.0702 |
| 2023-12-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-12-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-12-10 |
0.0536 |
14.5577 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-12-09 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-08 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-07 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-06 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-05 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-03 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-12-02 |
0.0528 |
19.9893 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-12-01 |
0.0518 |
29.0881 |
0.0518 |
0.0505 |
0.0531 |
0.0531 |
| 2023-11-30 |
0.0515 |
20.9921 |
0.0515 |
0.0505 |
0.0526 |
0.0520 |
| 2023-11-29 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-11-28 |
0.0528 |
3.9532 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |