Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-11-26 |
0.0547 |
2.6469 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-11-25 |
0.0521 |
54.5024 |
0.0521 |
0.0495 |
0.0547 |
0.0547 |
| 2023-11-24 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-23 |
0.0539 |
7.7288 |
0.0539 |
0.0536 |
0.0541 |
0.0541 |
| 2023-11-22 |
0.0531 |
19.7040 |
0.0531 |
0.0520 |
0.0541 |
0.0520 |
| 2023-11-21 |
0.0552 |
7.6497 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2023-11-20 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-19 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-18 |
0.0564 |
7.3294 |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2023-11-17 |
0.0575 |
8.5852 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2023-11-16 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-11-15 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-11-14 |
0.0581 |
1.8415 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-11-13 |
0.0592 |
33.7989 |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-11-12 |
0.0611 |
140.0609 |
0.0611 |
0.0558 |
0.0665 |
0.0598 |
| 2023-11-11 |
0.0558 |
2.6709 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-10 |
0.0544 |
11.7023 |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2023-11-09 |
0.0536 |
3.9776 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-11-07 |
0.0523 |
12.3050 |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2023-11-06 |
0.0513 |
4.0453 |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2023-11-05 |
0.0486 |
114.7237 |
0.0486 |
0.0462 |
0.0510 |
0.0510 |
| 2023-11-04 |
0.0462 |
43.3260 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-11-03 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-11-02 |
0.0473 |
13.5675 |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2023-11-01 |
0.0457 |
4.9577 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-31 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-30 |
0.0462 |
4.6773 |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-10-29 |
0.0450 |
41.5078 |
0.0450 |
0.0439 |
0.0462 |
0.0457 |
| 2023-10-28 |
0.0448 |
59.0387 |
0.0448 |
0.0435 |
0.0462 |
0.0457 |
| 2023-10-27 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-26 |
0.0433 |
3.2101 |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-10-25 |
0.0428 |
7.7271 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2023-10-24 |
0.0402 |
153.2919 |
0.0402 |
0.0382 |
0.0422 |
0.0422 |
| 2023-10-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-16 |
0.0374 |
48.5441 |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2023-10-15 |
0.0334 |
809.5589 |
0.0334 |
0.0293 |
0.0374 |
0.0371 |
| 2023-10-14 |
0.0382 |
164.0025 |
0.0382 |
0.0371 |
0.0393 |
0.0374 |
| 2023-10-13 |
0.0332 |
333.2740 |
0.0332 |
0.0293 |
0.0371 |
0.0371 |
| 2023-10-12 |
0.0367 |
141.5207 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-11 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-10 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-09 |
0.0376 |
18.5106 |
0.0376 |
0.0371 |
0.0382 |
0.0371 |