Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0142 |
1,257.4972 |
0.0142 |
0.0138 |
0.0146 |
0.0143 |
| 2024-11-25 |
0.0145 |
6,447.8355 |
0.0145 |
0.0127 |
0.0163 |
0.0127 |
| 2024-11-24 |
0.0145 |
6,527.3442 |
0.0145 |
0.0127 |
0.0163 |
0.0127 |
| 2024-11-23 |
0.0128 |
448.1563 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2024-11-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-20 |
0.0128 |
135.2286 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-19 |
0.0122 |
153.0546 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-11-18 |
0.0122 |
77.5228 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-11-17 |
0.0129 |
157.4131 |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2024-11-16 |
0.0121 |
31.5605 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-15 |
0.0121 |
149.6299 |
0.0121 |
0.0121 |
0.0122 |
0.0122 |
| 2024-11-14 |
0.0120 |
937.7105 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-13 |
0.0120 |
180.6783 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-12 |
0.0120 |
73.2677 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-11 |
0.0120 |
164.9662 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-10 |
0.0120 |
41.9786 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-09 |
0.0120 |
52.6031 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-08 |
0.0120 |
199.4168 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-07 |
0.0120 |
40.9241 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-06 |
0.0120 |
40.9241 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-10-31 |
0.0125 |
177.5022 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2024-10-30 |
0.0130 |
60.9805 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-29 |
0.0129 |
9.7202 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2024-10-28 |
0.0130 |
221.4328 |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2024-10-27 |
0.0133 |
752.4267 |
0.0133 |
0.0130 |
0.0136 |
0.0131 |
| 2024-10-26 |
0.0112 |
2,094.7790 |
0.0112 |
0.0106 |
0.0119 |
0.0106 |
| 2024-10-25 |
0.0128 |
1,871.3505 |
0.0128 |
0.0119 |
0.0136 |
0.0119 |
| 2024-10-24 |
0.0138 |
9.8172 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-23 |
0.0138 |
9.8172 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-22 |
0.0139 |
7.2172 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-21 |
0.0139 |
37.1445 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-20 |
0.0138 |
130.3403 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-19 |
0.0139 |
433.4928 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-16 |
0.0143 |
204.8622 |
0.0143 |
0.0139 |
0.0148 |
0.0139 |
| 2024-10-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-13 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-12 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-11 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-10 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |