Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-09-03 |
0.0186 |
112.7869 |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2023-09-02 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-09-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-31 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-30 |
0.0192 |
35.9121 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-29 |
0.0192 |
110.4129 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-28 |
0.0194 |
31.6884 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-08-27 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-08-26 |
0.0197 |
70.7301 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-08-25 |
0.0199 |
48.7233 |
0.0199 |
0.0197 |
0.0202 |
0.0197 |
| 2023-08-24 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-23 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-22 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-21 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-19 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-18 |
0.0211 |
86.9988 |
0.0211 |
0.0202 |
0.0221 |
0.0202 |
| 2023-08-17 |
0.0223 |
42.2359 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2023-08-16 |
0.0239 |
360.0339 |
0.0239 |
0.0226 |
0.0252 |
0.0226 |
| 2023-08-15 |
0.0277 |
468.7545 |
0.0277 |
0.0241 |
0.0313 |
0.0241 |
| 2023-08-14 |
0.0296 |
1,629.7648 |
0.0296 |
0.0254 |
0.0339 |
0.0313 |
| 2023-08-13 |
0.0248 |
10.9561 |
0.0248 |
0.0245 |
0.0251 |
0.0251 |
| 2023-08-12 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-11 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-10 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-09 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-08 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-07 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-06 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-05 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-04 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-03 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-02 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-01 |
0.0250 |
24.6877 |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-07-31 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-30 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-29 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-28 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-27 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-26 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-25 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-24 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0258 |
10.5769 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-07-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |