Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-15 |
0.0261 |
7.7730 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-14 |
0.0263 |
11.1913 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-07-13 |
0.0265 |
11.9845 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-07-12 |
0.0269 |
7.6350 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-11 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-10 |
0.0262 |
43.3899 |
0.0262 |
0.0254 |
0.0269 |
0.0269 |
| 2023-07-09 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-08 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-07 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-06 |
0.0250 |
33.0918 |
0.0250 |
0.0246 |
0.0254 |
0.0254 |
| 2023-07-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-02 |
0.0241 |
13.0506 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-01 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-30 |
0.0245 |
16.9421 |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2023-06-29 |
0.0239 |
12.7910 |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-06-28 |
0.0249 |
28.4224 |
0.0249 |
0.0241 |
0.0256 |
0.0241 |
| 2023-06-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0254 |
35.4305 |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-06-25 |
0.0266 |
422.5727 |
0.0266 |
0.0256 |
0.0275 |
0.0256 |
| 2023-06-24 |
0.0256 |
2,711.0877 |
0.0256 |
0.0237 |
0.0275 |
0.0275 |
| 2023-06-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-21 |
0.0203 |
296.2257 |
0.0203 |
0.0172 |
0.0234 |
0.0234 |
| 2023-06-20 |
0.0203 |
296.2257 |
0.0203 |
0.0172 |
0.0234 |
0.0234 |
| 2023-06-19 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-06-18 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-06-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-06-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-06-15 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-06-14 |
0.0169 |
218.0411 |
0.0169 |
0.0159 |
0.0179 |
0.0167 |
| 2023-06-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-10 |
0.0165 |
139.9391 |
0.0165 |
0.0156 |
0.0174 |
0.0156 |
| 2023-06-09 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-06-08 |
0.0174 |
7.5016 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-06-07 |
0.0175 |
11.5817 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-06-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-04 |
0.0177 |
11.7213 |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2023-06-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-06-02 |
0.0176 |
29.3997 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2023-06-01 |
0.0177 |
58.3870 |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2023-05-31 |
0.0172 |
35.3878 |
0.0172 |
0.0170 |
0.0174 |
0.0170 |
| 2023-05-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |