Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-26 |
0.0176 |
17.7014 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2023-05-25 |
0.0177 |
11.2721 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-24 |
0.0176 |
81.7720 |
0.0176 |
0.0170 |
0.0183 |
0.0183 |
| 2023-05-23 |
0.0162 |
128.6745 |
0.0162 |
0.0154 |
0.0170 |
0.0170 |
| 2023-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-12 |
0.0151 |
39.7221 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-05-11 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-09 |
0.0156 |
69.4956 |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2023-05-08 |
0.0166 |
2,929.2427 |
0.0166 |
0.0159 |
0.0174 |
0.0159 |
| 2023-05-07 |
0.0175 |
12.5851 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-05-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-01 |
0.0180 |
54.4219 |
0.0180 |
0.0175 |
0.0184 |
0.0175 |
| 2023-04-30 |
0.0184 |
10.8011 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-29 |
0.0186 |
10.7395 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-04-28 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-27 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-26 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-25 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-24 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-23 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-22 |
0.0191 |
41.7036 |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2023-04-21 |
0.0193 |
38.3214 |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2023-04-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-19 |
0.0202 |
9.8877 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-14 |
0.0196 |
41.7041 |
0.0196 |
0.0192 |
0.0200 |
0.0200 |
| 2023-04-13 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-04-12 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-04-11 |
0.0192 |
10.6117 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-04-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-09 |
0.0188 |
44.4552 |
0.0188 |
0.0186 |
0.0190 |
0.0190 |
| 2023-04-08 |
0.0184 |
11.0658 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |