Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-27 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-24 |
0.0106 |
2,695.2948 |
0.0106 |
0.0100 |
0.0111 |
0.0111 |
| 2022-12-23 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-22 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-21 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-16 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-14 |
0.0157 |
806.8069 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-13 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-12-12 |
0.0159 |
908.3951 |
0.0159 |
0.0157 |
0.0162 |
0.0157 |
| 2022-12-11 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-07 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-06 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-05 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-04 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-02 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-12-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-11-30 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-11-29 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-11-28 |
0.0184 |
139.7257 |
0.0184 |
0.0180 |
0.0188 |
0.0188 |
| 2022-11-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-22 |
0.0170 |
71.8573 |
0.0170 |
0.0168 |
0.0171 |
0.0170 |
| 2022-11-21 |
0.0172 |
57.6132 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2022-11-20 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-19 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-18 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-17 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-16 |
0.0181 |
703.5736 |
0.0181 |
0.0177 |
0.0186 |
0.0186 |
| 2022-11-15 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-11-14 |
0.0166 |
47.7163 |
0.0166 |
0.0165 |
0.0168 |
0.0166 |
| 2022-11-13 |
0.0173 |
1,383.2293 |
0.0173 |
0.0166 |
0.0180 |
0.0168 |
| 2022-11-12 |
0.0173 |
1,383.2293 |
0.0173 |
0.0166 |
0.0180 |
0.0168 |
| 2022-11-11 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-11-10 |
0.0166 |
178.9427 |
0.0166 |
0.0163 |
0.0170 |
0.0163 |
| 2022-11-09 |
0.0196 |
2,555.5575 |
0.0196 |
0.0168 |
0.0224 |
0.0170 |