Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0211 |
956.8385 |
0.0211 |
0.0184 |
0.0238 |
0.0184 |
| 2022-11-07 |
0.0238 |
33.1975 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-11-06 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-05 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-04 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-03 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-02 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-01 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-10-31 |
0.0246 |
319.3550 |
0.0246 |
0.0236 |
0.0255 |
0.0236 |
| 2022-10-30 |
0.0220 |
1,874.7575 |
0.0220 |
0.0168 |
0.0271 |
0.0236 |
| 2022-10-29 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-28 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-27 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-25 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-24 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-23 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-10-22 |
0.0169 |
35.5249 |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2022-10-21 |
0.0172 |
242.9814 |
0.0172 |
0.0170 |
0.0175 |
0.0170 |
| 2022-10-20 |
0.0176 |
68.6083 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2022-10-19 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-18 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-17 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-16 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-15 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-14 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-13 |
0.0182 |
386.4710 |
0.0182 |
0.0173 |
0.0191 |
0.0173 |
| 2022-10-12 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-10-11 |
0.0194 |
104.2243 |
0.0194 |
0.0191 |
0.0197 |
0.0191 |
| 2022-10-10 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-09 |
0.0198 |
107.4594 |
0.0198 |
0.0195 |
0.0201 |
0.0197 |
| 2022-10-08 |
0.0219 |
1,392.1693 |
0.0219 |
0.0193 |
0.0245 |
0.0203 |
| 2022-10-07 |
0.0193 |
53.0152 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-06 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-05 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-03 |
0.0194 |
36.2679 |
0.0194 |
0.0193 |
0.0195 |
0.0193 |
| 2022-10-02 |
0.0196 |
273.6879 |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2022-10-01 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-09-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-09-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-09-28 |
0.0198 |
70.0000 |
0.0198 |
0.0197 |
0.0199 |
0.0197 |
| 2022-09-27 |
0.0200 |
282.4084 |
0.0200 |
0.0188 |
0.0213 |
0.0211 |
| 2022-09-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-25 |
0.0206 |
2,245.2785 |
0.0206 |
0.0186 |
0.0227 |
0.0199 |
| 2022-09-24 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-23 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-09-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |