Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0181 |
285.6385 |
0.0181 |
0.0175 |
0.0188 |
0.0177 |
| 2022-09-18 |
0.0184 |
27.3277 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-09-17 |
0.0185 |
10.9858 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2022-09-16 |
0.0187 |
32.2540 |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2022-09-15 |
0.0188 |
64.3135 |
0.0188 |
0.0188 |
0.0189 |
0.0188 |
| 2022-09-14 |
0.0190 |
5.3577 |
0.0190 |
0.0189 |
0.0191 |
0.0189 |
| 2022-09-13 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-12 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-11 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-10 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-09 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-07 |
0.0191 |
44.1691 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-06 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-05 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-04 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-03 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-02 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-01 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-08-31 |
0.0194 |
129.8022 |
0.0194 |
0.0191 |
0.0197 |
0.0191 |
| 2022-08-30 |
0.0197 |
2,549.3098 |
0.0197 |
0.0196 |
0.0197 |
0.0196 |
| 2022-08-29 |
0.0197 |
41.9952 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-08-28 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-08-27 |
0.0197 |
34.0681 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-08-26 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-08-25 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-08-24 |
0.0199 |
70.2591 |
0.0199 |
0.0197 |
0.0201 |
0.0197 |
| 2022-08-23 |
0.0207 |
161.6635 |
0.0207 |
0.0201 |
0.0213 |
0.0201 |
| 2022-08-22 |
0.0205 |
137.3323 |
0.0205 |
0.0199 |
0.0211 |
0.0211 |
| 2022-08-21 |
0.0202 |
29.8467 |
0.0202 |
0.0201 |
0.0203 |
0.0201 |
| 2022-08-20 |
0.0204 |
34.6425 |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2022-08-19 |
0.0209 |
169.0919 |
0.0209 |
0.0205 |
0.0213 |
0.0205 |
| 2022-08-18 |
0.0207 |
22.0630 |
0.0207 |
0.0201 |
0.0213 |
0.0213 |
| 2022-08-17 |
0.0216 |
1,767.8814 |
0.0216 |
0.0182 |
0.0250 |
0.0201 |
| 2022-08-16 |
0.0187 |
297.8956 |
0.0187 |
0.0157 |
0.0218 |
0.0218 |
| 2022-08-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-14 |
0.0181 |
41.1382 |
0.0181 |
0.0157 |
0.0205 |
0.0157 |
| 2022-08-13 |
0.0175 |
1,392.3827 |
0.0175 |
0.0157 |
0.0193 |
0.0157 |
| 2022-08-12 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-11 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-10 |
0.0195 |
73.3119 |
0.0195 |
0.0193 |
0.0197 |
0.0193 |
| 2022-08-09 |
0.0199 |
73.7413 |
0.0199 |
0.0197 |
0.0201 |
0.0197 |
| 2022-08-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-06 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-05 |
0.0207 |
345.7107 |
0.0207 |
0.0201 |
0.0213 |
0.0201 |
| 2022-08-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-08-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-08-02 |
0.0188 |
8,489.7233 |
0.0188 |
0.0163 |
0.0213 |
0.0163 |
| 2022-08-01 |
0.0220 |
253.1964 |
0.0220 |
0.0213 |
0.0227 |
0.0213 |