Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0222 |
35.2571 |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2022-07-30 |
0.0221 |
26.1523 |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2022-07-29 |
0.0214 |
64.9582 |
0.0214 |
0.0207 |
0.0220 |
0.0220 |
| 2022-07-28 |
0.0215 |
97.1789 |
0.0215 |
0.0207 |
0.0222 |
0.0220 |
| 2022-07-27 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-26 |
0.0209 |
12.1324 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-25 |
0.0187 |
154.5475 |
0.0187 |
0.0182 |
0.0191 |
0.0182 |
| 2022-07-24 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-07-23 |
0.0197 |
564.2151 |
0.0197 |
0.0191 |
0.0203 |
0.0191 |
| 2022-07-22 |
0.0196 |
574.6435 |
0.0196 |
0.0186 |
0.0207 |
0.0191 |
| 2022-07-21 |
0.0206 |
135.9984 |
0.0206 |
0.0203 |
0.0209 |
0.0203 |
| 2022-07-20 |
0.0224 |
8,603.7998 |
0.0224 |
0.0211 |
0.0236 |
0.0211 |
| 2022-07-19 |
0.0238 |
7,968.9864 |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2022-07-18 |
0.0225 |
837.9414 |
0.0225 |
0.0209 |
0.0240 |
0.0240 |
| 2022-07-17 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-16 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-15 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-14 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-13 |
0.0236 |
2,777.3185 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-12 |
0.0244 |
873.6123 |
0.0244 |
0.0220 |
0.0268 |
0.0238 |
| 2022-07-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-10 |
0.0222 |
74.4630 |
0.0222 |
0.0220 |
0.0224 |
0.0220 |
| 2022-07-09 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-08 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-07 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-06 |
0.0233 |
176.1143 |
0.0233 |
0.0229 |
0.0238 |
0.0238 |
| 2022-07-05 |
0.0218 |
143.9247 |
0.0218 |
0.0205 |
0.0231 |
0.0231 |
| 2022-07-04 |
0.0216 |
138.3233 |
0.0216 |
0.0205 |
0.0227 |
0.0205 |
| 2022-07-03 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-02 |
0.0223 |
35.7383 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2022-07-01 |
0.0217 |
90.2646 |
0.0217 |
0.0209 |
0.0224 |
0.0224 |
| 2022-06-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-29 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-28 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-27 |
0.0208 |
255.8785 |
0.0208 |
0.0197 |
0.0220 |
0.0201 |
| 2022-06-26 |
0.0208 |
468.7790 |
0.0208 |
0.0197 |
0.0220 |
0.0211 |
| 2022-06-25 |
0.0240 |
1,047.7469 |
0.0240 |
0.0218 |
0.0263 |
0.0218 |
| 2022-06-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-23 |
0.0223 |
150.3065 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-06-22 |
0.0231 |
150.7633 |
0.0231 |
0.0222 |
0.0240 |
0.0222 |
| 2022-06-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-18 |
0.0266 |
4.5528 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-06-17 |
0.0213 |
13.2010 |
0.0213 |
0.0160 |
0.0266 |
0.0266 |
| 2022-06-16 |
0.0212 |
231.2040 |
0.0212 |
0.0160 |
0.0263 |
0.0263 |
| 2022-06-15 |
0.0280 |
7,592.0731 |
0.0280 |
0.0213 |
0.0348 |
0.0213 |
| 2022-06-14 |
0.0296 |
6,180.9136 |
0.0296 |
0.0238 |
0.0354 |
0.0238 |
| 2022-06-13 |
0.0358 |
348.8232 |
0.0358 |
0.0354 |
0.0362 |
0.0354 |
| 2022-06-12 |
0.0369 |
143.9919 |
0.0369 |
0.0362 |
0.0376 |
0.0362 |