Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0382 |
169.4959 |
0.0382 |
0.0376 |
0.0388 |
0.0376 |
| 2022-06-10 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-09 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-08 |
0.0412 |
34.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-07 |
0.0386 |
22.8993 |
0.0386 |
0.0384 |
0.0388 |
0.0384 |
| 2022-06-06 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-06-05 |
0.0390 |
33.7269 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2022-06-04 |
0.0396 |
78.7878 |
0.0396 |
0.0392 |
0.0399 |
0.0392 |
| 2022-06-03 |
0.0408 |
128.3104 |
0.0408 |
0.0392 |
0.0424 |
0.0424 |
| 2022-06-02 |
0.0400 |
131.5220 |
0.0400 |
0.0392 |
0.0407 |
0.0395 |
| 2022-06-01 |
0.0412 |
168.5146 |
0.0412 |
0.0395 |
0.0428 |
0.0407 |
| 2022-05-31 |
0.0407 |
636.0712 |
0.0407 |
0.0373 |
0.0441 |
0.0403 |
| 2022-05-30 |
0.0377 |
431.0137 |
0.0377 |
0.0351 |
0.0403 |
0.0403 |
| 2022-05-29 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-28 |
0.0341 |
38.4339 |
0.0341 |
0.0331 |
0.0351 |
0.0351 |
| 2022-05-27 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-25 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-24 |
0.0340 |
1,843.6108 |
0.0340 |
0.0331 |
0.0350 |
0.0331 |
| 2022-05-23 |
0.0349 |
244.9937 |
0.0349 |
0.0340 |
0.0358 |
0.0350 |
| 2022-05-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-21 |
0.0340 |
237.6359 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-20 |
0.0342 |
220.9063 |
0.0342 |
0.0340 |
0.0344 |
0.0340 |
| 2022-05-19 |
0.0353 |
259.9034 |
0.0353 |
0.0344 |
0.0362 |
0.0344 |
| 2022-05-18 |
0.0362 |
32.5168 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-05-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-05-16 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-05-15 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-05-14 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-05-13 |
0.0380 |
129.2130 |
0.0380 |
0.0365 |
0.0395 |
0.0395 |
| 2022-05-12 |
0.0378 |
275.7656 |
0.0378 |
0.0365 |
0.0392 |
0.0365 |
| 2022-05-11 |
0.0424 |
273.8818 |
0.0424 |
0.0412 |
0.0437 |
0.0412 |
| 2022-05-10 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-09 |
0.0437 |
21.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-08 |
0.0475 |
2,626.3385 |
0.0475 |
0.0440 |
0.0510 |
0.0440 |
| 2022-05-07 |
0.0522 |
351.6693 |
0.0522 |
0.0510 |
0.0533 |
0.0515 |
| 2022-05-06 |
0.0518 |
427.4912 |
0.0518 |
0.0505 |
0.0531 |
0.0515 |
| 2022-05-05 |
0.0514 |
616.9701 |
0.0514 |
0.0492 |
0.0536 |
0.0505 |
| 2022-05-04 |
0.0494 |
574.5550 |
0.0494 |
0.0478 |
0.0510 |
0.0487 |
| 2022-05-03 |
0.0549 |
2,144.5162 |
0.0549 |
0.0497 |
0.0600 |
0.0497 |
| 2022-05-02 |
0.0523 |
395.5904 |
0.0523 |
0.0515 |
0.0531 |
0.0520 |
| 2022-05-01 |
0.0505 |
604.3300 |
0.0505 |
0.0487 |
0.0523 |
0.0515 |
| 2022-04-30 |
0.0501 |
185.3007 |
0.0501 |
0.0500 |
0.0502 |
0.0500 |
| 2022-04-29 |
0.0506 |
122.2898 |
0.0506 |
0.0502 |
0.0510 |
0.0502 |
| 2022-04-28 |
0.0510 |
11.9946 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-04-27 |
0.0520 |
181.1962 |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2022-04-26 |
0.0526 |
547.0137 |
0.0526 |
0.0510 |
0.0541 |
0.0510 |
| 2022-04-25 |
0.0524 |
1,356.3635 |
0.0524 |
0.0505 |
0.0544 |
0.0531 |
| 2022-04-24 |
0.0521 |
235.9880 |
0.0521 |
0.0517 |
0.0526 |
0.0517 |
| 2022-04-23 |
0.0528 |
35.9655 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |