Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-06 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-05 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-04 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-03 |
0.0139 |
86.0739 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-02 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-10-01 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-30 |
0.0147 |
232.7123 |
0.0147 |
0.0146 |
0.0148 |
0.0148 |
| 2024-09-29 |
0.0146 |
149.2451 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-28 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-27 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-26 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-25 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-24 |
0.0147 |
5,421.1466 |
0.0147 |
0.0137 |
0.0157 |
0.0137 |
| 2024-09-23 |
0.0148 |
3,430.7686 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-22 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-09-21 |
0.0151 |
37.0975 |
0.0151 |
0.0150 |
0.0153 |
0.0153 |
| 2024-09-20 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-19 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-18 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-17 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-16 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-15 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-14 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-13 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-12 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-11 |
0.0147 |
338.8091 |
0.0147 |
0.0145 |
0.0149 |
0.0148 |
| 2024-09-10 |
0.0144 |
124.9401 |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-09-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-09-07 |
0.0138 |
430.2013 |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2024-09-06 |
0.0140 |
24.3716 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2024-09-05 |
0.0141 |
24.0106 |
0.0141 |
0.0140 |
0.0142 |
0.0140 |
| 2024-09-04 |
0.0144 |
28.9341 |
0.0144 |
0.0142 |
0.0145 |
0.0142 |
| 2024-09-03 |
0.0147 |
41.7411 |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2024-09-02 |
0.0151 |
36.1332 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-09-01 |
0.0153 |
13.8067 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-31 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-30 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-29 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-28 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-27 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-26 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-25 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-24 |
0.0156 |
41.1352 |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-08-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-20 |
0.0155 |
2,600.8769 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-08-19 |
0.0155 |
2,626.9724 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |