Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0483 |
424.6852 |
0.0483 |
0.0464 |
0.0502 |
0.0502 |
| 2022-03-02 |
0.0457 |
73.7187 |
0.0457 |
0.0455 |
0.0460 |
0.0460 |
| 2022-03-01 |
0.0430 |
597.2635 |
0.0430 |
0.0410 |
0.0450 |
0.0450 |
| 2022-02-28 |
0.0386 |
350.5786 |
0.0386 |
0.0362 |
0.0410 |
0.0410 |
| 2022-02-27 |
0.0380 |
60.0070 |
0.0380 |
0.0376 |
0.0384 |
0.0384 |
| 2022-02-26 |
0.0364 |
72.5685 |
0.0364 |
0.0351 |
0.0376 |
0.0351 |
| 2022-02-25 |
0.0364 |
109.7198 |
0.0364 |
0.0354 |
0.0373 |
0.0373 |
| 2022-02-24 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-02-23 |
0.0371 |
42.8176 |
0.0371 |
0.0358 |
0.0384 |
0.0362 |
| 2022-02-22 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-02-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-02-20 |
0.0365 |
129.9906 |
0.0365 |
0.0362 |
0.0369 |
0.0362 |
| 2022-02-19 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-02-18 |
0.0380 |
7.2501 |
0.0380 |
0.0369 |
0.0390 |
0.0369 |
| 2022-02-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-15 |
0.0378 |
111.0546 |
0.0378 |
0.0365 |
0.0390 |
0.0390 |
| 2022-02-14 |
0.0371 |
19.9867 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2022-02-13 |
0.0373 |
13.4611 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-02-12 |
0.0380 |
180.7226 |
0.0380 |
0.0373 |
0.0388 |
0.0373 |
| 2022-02-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-09 |
0.0410 |
30.1805 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-08 |
0.0392 |
34.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-02-07 |
0.0414 |
162.2922 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2022-02-06 |
0.0398 |
266.1139 |
0.0398 |
0.0384 |
0.0412 |
0.0388 |
| 2022-02-05 |
0.0369 |
227.5305 |
0.0369 |
0.0351 |
0.0388 |
0.0388 |
| 2022-02-04 |
0.0365 |
9,267.6885 |
0.0365 |
0.0362 |
0.0369 |
0.0369 |
| 2022-02-03 |
0.0355 |
104.9983 |
0.0355 |
0.0351 |
0.0358 |
0.0358 |
| 2022-02-02 |
0.0331 |
11,619.8709 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-02-01 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-01-31 |
0.0331 |
88.1412 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-01-30 |
0.0332 |
189.8001 |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2022-01-29 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0331 |
| 2022-01-28 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-01-27 |
0.0364 |
206.1022 |
0.0364 |
0.0354 |
0.0373 |
0.0354 |
| 2022-01-26 |
0.0363 |
507.4960 |
0.0363 |
0.0331 |
0.0395 |
0.0331 |
| 2022-01-25 |
0.0354 |
229.5042 |
0.0354 |
0.0350 |
0.0358 |
0.0358 |
| 2022-01-24 |
0.0337 |
618.6972 |
0.0337 |
0.0330 |
0.0344 |
0.0330 |
| 2022-01-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-01-22 |
0.0368 |
919.1046 |
0.0368 |
0.0344 |
0.0392 |
0.0344 |
| 2022-01-21 |
0.0406 |
639.9818 |
0.0406 |
0.0392 |
0.0420 |
0.0392 |
| 2022-01-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-18 |
0.0423 |
50.6273 |
0.0423 |
0.0420 |
0.0425 |
0.0420 |
| 2022-01-17 |
0.0427 |
61.0056 |
0.0427 |
0.0425 |
0.0429 |
0.0425 |
| 2022-01-16 |
0.0433 |
3.4461 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-01-15 |
0.0429 |
0.0000 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2022-01-14 |
0.0427 |
574.3927 |
0.0427 |
0.0412 |
0.0442 |
0.0429 |
| 2022-01-13 |
0.0408 |
6.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |