Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0410 |
74.0898 |
0.0410 |
0.0408 |
0.0412 |
0.0412 |
| 2022-01-11 |
0.0406 |
92.8908 |
0.0406 |
0.0404 |
0.0408 |
0.0408 |
| 2022-01-10 |
0.0404 |
7,875.0836 |
0.0404 |
0.0400 |
0.0408 |
0.0400 |
| 2022-01-09 |
0.0412 |
674.3577 |
0.0412 |
0.0408 |
0.0416 |
0.0416 |
| 2022-01-08 |
0.0408 |
3,195.8232 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-01-07 |
0.0412 |
1,675.2558 |
0.0412 |
0.0408 |
0.0416 |
0.0408 |
| 2022-01-06 |
0.0418 |
1,373.4632 |
0.0418 |
0.0408 |
0.0429 |
0.0408 |
| 2022-01-05 |
0.0429 |
39.7524 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2022-01-04 |
0.0429 |
112.0234 |
0.0429 |
0.0425 |
0.0433 |
0.0433 |
| 2022-01-03 |
0.0425 |
23.6130 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2022-01-02 |
0.0420 |
92.5669 |
0.0420 |
0.0416 |
0.0425 |
0.0425 |
| 2022-01-01 |
0.0418 |
47.9538 |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2021-12-31 |
0.0416 |
40.7601 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-30 |
0.0412 |
458.7906 |
0.0412 |
0.0408 |
0.0416 |
0.0408 |
| 2021-12-29 |
0.0422 |
323.4821 |
0.0422 |
0.0416 |
0.0428 |
0.0416 |
| 2021-12-28 |
0.0435 |
186.8899 |
0.0435 |
0.0428 |
0.0442 |
0.0428 |
| 2021-12-27 |
0.0442 |
36.1392 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-12-26 |
0.0437 |
37.5817 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2021-12-25 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-12-24 |
0.0435 |
313.4139 |
0.0435 |
0.0429 |
0.0442 |
0.0442 |
| 2021-12-23 |
0.0442 |
320.3619 |
0.0442 |
0.0433 |
0.0451 |
0.0446 |
| 2021-12-22 |
0.0451 |
44.2839 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-12-21 |
0.0444 |
83.5033 |
0.0444 |
0.0442 |
0.0446 |
0.0446 |
| 2021-12-20 |
0.0442 |
219.8382 |
0.0442 |
0.0437 |
0.0446 |
0.0437 |
| 2021-12-19 |
0.0448 |
94.9559 |
0.0448 |
0.0446 |
0.0451 |
0.0446 |
| 2021-12-18 |
0.0453 |
48.8012 |
0.0453 |
0.0451 |
0.0455 |
0.0451 |
| 2021-12-17 |
0.0464 |
592.6315 |
0.0464 |
0.0455 |
0.0474 |
0.0460 |
| 2021-12-16 |
0.0462 |
2,815.0245 |
0.0462 |
0.0455 |
0.0469 |
0.0469 |
| 2021-12-15 |
0.0458 |
310.8918 |
0.0458 |
0.0451 |
0.0464 |
0.0460 |
| 2021-12-14 |
0.0432 |
1,100.9338 |
0.0432 |
0.0408 |
0.0455 |
0.0455 |
| 2021-12-13 |
0.0424 |
172.7661 |
0.0424 |
0.0420 |
0.0429 |
0.0420 |
| 2021-12-12 |
0.0429 |
89.3058 |
0.0429 |
0.0425 |
0.0433 |
0.0433 |
| 2021-12-11 |
0.0433 |
125.3058 |
0.0433 |
0.0428 |
0.0437 |
0.0428 |
| 2021-12-10 |
0.0437 |
93.6339 |
0.0437 |
0.0433 |
0.0442 |
0.0433 |
| 2021-12-09 |
0.0440 |
217.9398 |
0.0440 |
0.0433 |
0.0446 |
0.0446 |
| 2021-12-08 |
0.0440 |
75.5194 |
0.0440 |
0.0437 |
0.0442 |
0.0442 |
| 2021-12-07 |
0.0439 |
586.0421 |
0.0439 |
0.0429 |
0.0450 |
0.0450 |
| 2021-12-06 |
0.0433 |
655.1791 |
0.0433 |
0.0420 |
0.0446 |
0.0420 |
| 2021-12-05 |
0.0444 |
536.8916 |
0.0444 |
0.0433 |
0.0455 |
0.0437 |
| 2021-12-04 |
0.0465 |
817.6401 |
0.0465 |
0.0442 |
0.0488 |
0.0451 |
| 2021-12-03 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-12-02 |
0.0495 |
141.2058 |
0.0495 |
0.0493 |
0.0498 |
0.0493 |
| 2021-12-01 |
0.0490 |
65.1281 |
0.0490 |
0.0487 |
0.0493 |
0.0493 |
| 2021-11-30 |
0.0481 |
168.1742 |
0.0481 |
0.0474 |
0.0487 |
0.0487 |
| 2021-11-29 |
0.0469 |
163.4701 |
0.0469 |
0.0464 |
0.0474 |
0.0469 |
| 2021-11-28 |
0.0462 |
76.5712 |
0.0462 |
0.0460 |
0.0464 |
0.0460 |
| 2021-11-27 |
0.0471 |
143.5180 |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2021-11-26 |
0.0471 |
325.3998 |
0.0471 |
0.0459 |
0.0483 |
0.0483 |
| 2021-11-25 |
0.0464 |
40.8324 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-11-24 |
0.0459 |
76.5040 |
0.0459 |
0.0459 |
0.0460 |
0.0459 |