Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-11-22 |
0.0467 |
394.1929 |
0.0467 |
0.0455 |
0.0478 |
0.0464 |
| 2021-11-21 |
0.0471 |
198.1049 |
0.0471 |
0.0464 |
0.0478 |
0.0478 |
| 2021-11-20 |
0.0474 |
46.0641 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-11-19 |
0.0473 |
197.0048 |
0.0473 |
0.0468 |
0.0478 |
0.0478 |
| 2021-11-18 |
0.0484 |
814.8722 |
0.0484 |
0.0464 |
0.0503 |
0.0478 |
| 2021-11-17 |
0.0464 |
178.6091 |
0.0464 |
0.0460 |
0.0469 |
0.0464 |
| 2021-11-16 |
0.0474 |
711.2523 |
0.0474 |
0.0459 |
0.0488 |
0.0469 |
| 2021-11-15 |
0.0488 |
10.0005 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-11-14 |
0.0498 |
94.5875 |
0.0498 |
0.0493 |
0.0503 |
0.0493 |
| 2021-11-13 |
0.0495 |
1,565.5231 |
0.0495 |
0.0478 |
0.0512 |
0.0503 |
| 2021-11-12 |
0.0493 |
99.7689 |
0.0493 |
0.0488 |
0.0498 |
0.0488 |
| 2021-11-11 |
0.0500 |
99.6205 |
0.0500 |
0.0498 |
0.0503 |
0.0498 |
| 2021-11-10 |
0.0500 |
91.6061 |
0.0500 |
0.0498 |
0.0503 |
0.0498 |
| 2021-11-09 |
0.0505 |
170.2901 |
0.0505 |
0.0502 |
0.0508 |
0.0508 |
| 2021-11-08 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-11-07 |
0.0493 |
111.4863 |
0.0493 |
0.0488 |
0.0498 |
0.0498 |
| 2021-11-06 |
0.0491 |
51.7109 |
0.0491 |
0.0488 |
0.0493 |
0.0488 |
| 2021-11-05 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-11-04 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-11-03 |
0.0491 |
231.3801 |
0.0491 |
0.0483 |
0.0498 |
0.0493 |
| 2021-11-02 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-01 |
0.0478 |
152.1999 |
0.0478 |
0.0474 |
0.0483 |
0.0478 |
| 2021-10-31 |
0.0476 |
303.9998 |
0.0476 |
0.0468 |
0.0484 |
0.0474 |
| 2021-10-30 |
0.0484 |
6.0004 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-10-29 |
0.0488 |
81.0888 |
0.0488 |
0.0487 |
0.0488 |
0.0487 |
| 2021-10-28 |
0.0507 |
5,579.9759 |
0.0507 |
0.0464 |
0.0550 |
0.0483 |
| 2021-10-27 |
0.0460 |
257.4128 |
0.0460 |
0.0455 |
0.0464 |
0.0464 |
| 2021-10-26 |
0.0460 |
165.0416 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-25 |
0.0460 |
180.3069 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-24 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2021-10-23 |
0.0458 |
84.2074 |
0.0458 |
0.0455 |
0.0460 |
0.0455 |
| 2021-10-22 |
0.0462 |
100.2915 |
0.0462 |
0.0460 |
0.0464 |
0.0460 |
| 2021-10-21 |
0.0471 |
1,084.6833 |
0.0471 |
0.0469 |
0.0474 |
0.0469 |
| 2021-10-20 |
0.0471 |
153.0296 |
0.0471 |
0.0469 |
0.0474 |
0.0474 |
| 2021-10-19 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-10-18 |
0.0467 |
64.6858 |
0.0467 |
0.0464 |
0.0469 |
0.0464 |
| 2021-10-17 |
0.0476 |
103.3788 |
0.0476 |
0.0469 |
0.0483 |
0.0469 |
| 2021-10-16 |
0.0478 |
33.9996 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-10-15 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-10-14 |
0.0476 |
303.8351 |
0.0476 |
0.0469 |
0.0483 |
0.0483 |
| 2021-10-13 |
0.0457 |
365.8319 |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2021-10-12 |
0.0433 |
318.1617 |
0.0433 |
0.0420 |
0.0446 |
0.0446 |
| 2021-10-11 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-10 |
0.0420 |
2.6500 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-09 |
0.0433 |
892.2668 |
0.0433 |
0.0416 |
0.0450 |
0.0420 |
| 2021-10-08 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-10-07 |
0.0412 |
9.8563 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-10-06 |
0.0410 |
22.0000 |
0.0410 |
0.0408 |
0.0412 |
0.0408 |
| 2021-10-05 |
0.0410 |
57.5763 |
0.0410 |
0.0408 |
0.0412 |
0.0408 |