Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0410 |
191.2886 |
0.0410 |
0.0408 |
0.0412 |
0.0408 |
| 2021-10-03 |
0.0414 |
68.1237 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2021-10-02 |
0.0410 |
74.8832 |
0.0410 |
0.0408 |
0.0412 |
0.0412 |
| 2021-10-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-09-30 |
0.0404 |
78.3496 |
0.0404 |
0.0403 |
0.0404 |
0.0403 |
| 2021-09-29 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-09-28 |
0.0406 |
144.4978 |
0.0406 |
0.0404 |
0.0408 |
0.0408 |
| 2021-09-27 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-09-26 |
0.0410 |
40.1802 |
0.0410 |
0.0408 |
0.0412 |
0.0408 |
| 2021-09-25 |
0.0412 |
19.5245 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-09-24 |
0.0416 |
48.9990 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-23 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-09-22 |
0.0408 |
37.2950 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-09-21 |
0.0408 |
270.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-09-20 |
0.0443 |
1,343.4190 |
0.0443 |
0.0408 |
0.0478 |
0.0408 |
| 2021-09-19 |
0.0481 |
88.0925 |
0.0481 |
0.0478 |
0.0483 |
0.0478 |
| 2021-09-18 |
0.0486 |
16.6049 |
0.0486 |
0.0483 |
0.0488 |
0.0483 |
| 2021-09-17 |
0.0483 |
49.2797 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-09-16 |
0.0488 |
48.9875 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-09-15 |
0.0483 |
48.9875 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-09-14 |
0.0490 |
133.0035 |
0.0490 |
0.0487 |
0.0493 |
0.0487 |
| 2021-09-13 |
0.0500 |
98.4921 |
0.0500 |
0.0498 |
0.0503 |
0.0498 |
| 2021-09-12 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-09-11 |
0.0495 |
99.8246 |
0.0495 |
0.0493 |
0.0498 |
0.0498 |
| 2021-09-10 |
0.0490 |
102.0575 |
0.0490 |
0.0487 |
0.0493 |
0.0487 |
| 2021-09-09 |
0.0505 |
650.8409 |
0.0505 |
0.0493 |
0.0517 |
0.0498 |
| 2021-09-08 |
0.0495 |
544.8408 |
0.0495 |
0.0488 |
0.0503 |
0.0498 |
| 2021-09-07 |
0.0500 |
398.4708 |
0.0500 |
0.0483 |
0.0518 |
0.0483 |
| 2021-09-06 |
0.0513 |
19.5195 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-09-05 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-09-04 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-09-03 |
0.0510 |
68.7542 |
0.0510 |
0.0508 |
0.0513 |
0.0508 |
| 2021-09-02 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2021-09-01 |
0.0486 |
71.8376 |
0.0486 |
0.0483 |
0.0488 |
0.0488 |
| 2021-08-31 |
0.0476 |
252.8373 |
0.0476 |
0.0469 |
0.0483 |
0.0478 |
| 2021-08-30 |
0.0476 |
546.2519 |
0.0476 |
0.0464 |
0.0488 |
0.0488 |
| 2021-08-29 |
0.0478 |
93.8189 |
0.0478 |
0.0474 |
0.0483 |
0.0483 |
| 2021-08-28 |
0.0469 |
98.7114 |
0.0469 |
0.0464 |
0.0474 |
0.0474 |
| 2021-08-27 |
0.0464 |
301.2912 |
0.0464 |
0.0459 |
0.0469 |
0.0464 |
| 2021-08-26 |
0.0471 |
195.6938 |
0.0471 |
0.0469 |
0.0474 |
0.0474 |
| 2021-08-25 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-08-24 |
0.0474 |
151.0890 |
0.0474 |
0.0469 |
0.0478 |
0.0469 |
| 2021-08-23 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-08-22 |
0.0488 |
186.2506 |
0.0488 |
0.0483 |
0.0492 |
0.0483 |
| 2021-08-21 |
0.0476 |
333.8740 |
0.0476 |
0.0469 |
0.0483 |
0.0478 |
| 2021-08-20 |
0.0474 |
50.3042 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-19 |
0.0467 |
148.4111 |
0.0467 |
0.0464 |
0.0469 |
0.0469 |
| 2021-08-18 |
0.0480 |
1,703.5750 |
0.0480 |
0.0460 |
0.0500 |
0.0483 |
| 2021-08-17 |
0.0474 |
180.6375 |
0.0474 |
0.0469 |
0.0478 |
0.0469 |
| 2021-08-16 |
0.0487 |
1,300.4465 |
0.0487 |
0.0473 |
0.0500 |
0.0473 |