Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0483 |
1,035.2525 |
0.0483 |
0.0474 |
0.0492 |
0.0474 |
| 2021-08-14 |
0.0454 |
2,887.7775 |
0.0454 |
0.0416 |
0.0492 |
0.0492 |
| 2021-08-13 |
0.0414 |
405.8225 |
0.0414 |
0.0404 |
0.0425 |
0.0420 |
| 2021-08-12 |
0.0406 |
406.8863 |
0.0406 |
0.0400 |
0.0412 |
0.0400 |
| 2021-08-11 |
0.0396 |
420.0395 |
0.0396 |
0.0376 |
0.0416 |
0.0416 |
| 2021-08-10 |
0.0390 |
1,006.7906 |
0.0390 |
0.0380 |
0.0399 |
0.0399 |
| 2021-08-09 |
0.0384 |
80.2470 |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2021-08-08 |
0.0408 |
1,652.0878 |
0.0408 |
0.0388 |
0.0429 |
0.0388 |
| 2021-08-07 |
0.0388 |
104.9983 |
0.0388 |
0.0384 |
0.0392 |
0.0392 |
| 2021-08-06 |
0.0371 |
209.9654 |
0.0371 |
0.0362 |
0.0380 |
0.0380 |
| 2021-08-05 |
0.0350 |
1,040.2759 |
0.0350 |
0.0321 |
0.0380 |
0.0380 |
| 2021-08-04 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-08-03 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-08-02 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-08-01 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-07-31 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-07-30 |
0.0373 |
35.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-07-29 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-28 |
0.0363 |
137.0379 |
0.0363 |
0.0358 |
0.0369 |
0.0369 |
| 2021-07-27 |
0.0349 |
177.1695 |
0.0349 |
0.0341 |
0.0358 |
0.0358 |
| 2021-07-26 |
0.0360 |
17,151.5218 |
0.0360 |
0.0321 |
0.0400 |
0.0321 |
| 2021-07-25 |
0.0376 |
88.0812 |
0.0376 |
0.0352 |
0.0400 |
0.0352 |
| 2021-07-24 |
0.0386 |
820.1176 |
0.0386 |
0.0352 |
0.0420 |
0.0352 |
| 2021-07-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-22 |
0.0365 |
771.4567 |
0.0365 |
0.0331 |
0.0400 |
0.0400 |
| 2021-07-21 |
0.0326 |
145.1080 |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2021-07-20 |
0.0316 |
149.2555 |
0.0316 |
0.0305 |
0.0327 |
0.0305 |
| 2021-07-19 |
0.0269 |
3,154.3952 |
0.0269 |
0.0207 |
0.0331 |
0.0331 |
| 2021-07-18 |
0.0262 |
1,474.9096 |
0.0262 |
0.0207 |
0.0318 |
0.0207 |
| 2021-07-17 |
0.0318 |
10.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-07-16 |
0.0336 |
48.5655 |
0.0336 |
0.0334 |
0.0337 |
0.0337 |
| 2021-07-15 |
0.0331 |
35.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-14 |
0.0311 |
733.9416 |
0.0311 |
0.0288 |
0.0334 |
0.0327 |
| 2021-07-13 |
0.0334 |
46.9221 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-07-12 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-07-11 |
0.0337 |
19.9419 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-07-10 |
0.0346 |
130.4745 |
0.0346 |
0.0341 |
0.0351 |
0.0341 |
| 2021-07-09 |
0.0355 |
66.1595 |
0.0355 |
0.0351 |
0.0358 |
0.0351 |
| 2021-07-08 |
0.0362 |
35.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-07-07 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-07-06 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-07-05 |
0.0365 |
35.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-07-04 |
0.0382 |
70.0000 |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2021-07-03 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-07-02 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-07-01 |
0.0362 |
96.0455 |
0.0362 |
0.0358 |
0.0365 |
0.0358 |
| 2021-06-30 |
0.0368 |
243.1983 |
0.0368 |
0.0348 |
0.0388 |
0.0388 |
| 2021-06-29 |
0.0363 |
110.8672 |
0.0363 |
0.0358 |
0.0369 |
0.0369 |
| 2021-06-28 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-06-27 |
0.0339 |
24.2356 |
0.0339 |
0.0337 |
0.0341 |
0.0337 |