Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0341 |
25.7934 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-06-25 |
0.0353 |
105.5153 |
0.0353 |
0.0344 |
0.0362 |
0.0344 |
| 2021-06-24 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-06-23 |
0.0354 |
35.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-06-22 |
0.0369 |
766.5246 |
0.0369 |
0.0337 |
0.0400 |
0.0337 |
| 2021-06-21 |
0.0412 |
597.5091 |
0.0412 |
0.0403 |
0.0420 |
0.0404 |
| 2021-06-20 |
0.0414 |
452.0414 |
0.0414 |
0.0404 |
0.0425 |
0.0425 |
| 2021-06-19 |
0.0394 |
47.6949 |
0.0394 |
0.0388 |
0.0400 |
0.0388 |
| 2021-06-18 |
0.0404 |
227.4116 |
0.0404 |
0.0400 |
0.0408 |
0.0404 |
| 2021-06-17 |
0.0394 |
166.5741 |
0.0394 |
0.0384 |
0.0403 |
0.0403 |
| 2021-06-16 |
0.0403 |
165.0777 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-06-15 |
0.0391 |
22.0256 |
0.0391 |
0.0381 |
0.0400 |
0.0381 |
| 2021-06-14 |
0.0391 |
51.5934 |
0.0391 |
0.0381 |
0.0400 |
0.0381 |
| 2021-06-13 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-06-12 |
0.0392 |
35.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-06-11 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-10 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-09 |
0.0369 |
10.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-08 |
0.0386 |
94.8421 |
0.0386 |
0.0373 |
0.0399 |
0.0373 |
| 2021-06-07 |
0.0390 |
149.9170 |
0.0390 |
0.0380 |
0.0399 |
0.0380 |
| 2021-06-06 |
0.0380 |
8.4408 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-05 |
0.0366 |
310.0629 |
0.0366 |
0.0348 |
0.0384 |
0.0380 |
| 2021-06-04 |
0.0376 |
164.4362 |
0.0376 |
0.0365 |
0.0388 |
0.0365 |
| 2021-06-03 |
0.0384 |
174.9827 |
0.0384 |
0.0376 |
0.0392 |
0.0392 |
| 2021-06-02 |
0.0367 |
139.9931 |
0.0367 |
0.0362 |
0.0373 |
0.0373 |
| 2021-06-01 |
0.0341 |
20.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-05-31 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-05-30 |
0.0338 |
527.4954 |
0.0338 |
0.0321 |
0.0354 |
0.0354 |
| 2021-05-29 |
0.0360 |
384.4086 |
0.0360 |
0.0351 |
0.0369 |
0.0351 |
| 2021-05-28 |
0.0384 |
525.4084 |
0.0384 |
0.0369 |
0.0400 |
0.0369 |
| 2021-05-27 |
0.0404 |
46.3244 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-05-26 |
0.0396 |
212.8487 |
0.0396 |
0.0384 |
0.0407 |
0.0400 |
| 2021-05-25 |
0.0404 |
597.7946 |
0.0404 |
0.0384 |
0.0425 |
0.0384 |
| 2021-05-24 |
0.0414 |
792.7254 |
0.0414 |
0.0399 |
0.0429 |
0.0429 |
| 2021-05-23 |
0.0417 |
1,501.2900 |
0.0417 |
0.0380 |
0.0455 |
0.0380 |
| 2021-05-22 |
0.0471 |
666.0891 |
0.0471 |
0.0455 |
0.0487 |
0.0455 |
| 2021-05-21 |
0.0506 |
1,003.2900 |
0.0506 |
0.0488 |
0.0523 |
0.0488 |
| 2021-05-20 |
0.0503 |
1,030.2232 |
0.0503 |
0.0488 |
0.0518 |
0.0513 |
| 2021-05-19 |
0.0514 |
5,190.2905 |
0.0514 |
0.0483 |
0.0545 |
0.0493 |
| 2021-05-18 |
0.0542 |
237.0938 |
0.0542 |
0.0534 |
0.0550 |
0.0545 |
| 2021-05-17 |
0.0550 |
846.2473 |
0.0550 |
0.0528 |
0.0572 |
0.0528 |
| 2021-05-16 |
0.0593 |
563.9800 |
0.0593 |
0.0572 |
0.0614 |
0.0572 |
| 2021-05-15 |
0.0617 |
140.8389 |
0.0617 |
0.0614 |
0.0620 |
0.0614 |
| 2021-05-14 |
0.0611 |
477.3993 |
0.0611 |
0.0596 |
0.0626 |
0.0620 |
| 2021-05-13 |
0.0619 |
824.2394 |
0.0619 |
0.0589 |
0.0650 |
0.0589 |
| 2021-05-12 |
0.0644 |
9,772.3355 |
0.0644 |
0.0639 |
0.0650 |
0.0650 |
| 2021-05-11 |
0.0644 |
3,012.5875 |
0.0644 |
0.0639 |
0.0650 |
0.0639 |
| 2021-05-10 |
0.0629 |
1,089.3829 |
0.0629 |
0.0608 |
0.0650 |
0.0639 |
| 2021-05-09 |
0.0598 |
469.7055 |
0.0598 |
0.0583 |
0.0613 |
0.0602 |
| 2021-05-08 |
0.0587 |
100.0973 |
0.0587 |
0.0584 |
0.0590 |
0.0584 |