Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-05-06 |
0.0593 |
5,864.0215 |
0.0593 |
0.0572 |
0.0613 |
0.0590 |
| 2021-05-05 |
0.0593 |
5,784.6286 |
0.0593 |
0.0572 |
0.0613 |
0.0583 |
| 2021-05-04 |
0.0569 |
856.4978 |
0.0569 |
0.0555 |
0.0583 |
0.0572 |
| 2021-05-03 |
0.0545 |
802.3275 |
0.0545 |
0.0518 |
0.0572 |
0.0572 |
| 2021-05-02 |
0.0516 |
403.8991 |
0.0516 |
0.0513 |
0.0518 |
0.0518 |
| 2021-05-01 |
0.0487 |
38,660.1033 |
0.0487 |
0.0429 |
0.0545 |
0.0513 |
| 2021-04-30 |
0.0424 |
252.7563 |
0.0424 |
0.0420 |
0.0429 |
0.0425 |
| 2021-04-29 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-04-28 |
0.0382 |
217.0646 |
0.0382 |
0.0365 |
0.0399 |
0.0365 |
| 2021-04-27 |
0.0372 |
3,285.6180 |
0.0372 |
0.0341 |
0.0404 |
0.0392 |
| 2021-04-26 |
0.0406 |
1,107.2097 |
0.0406 |
0.0384 |
0.0428 |
0.0384 |
| 2021-04-25 |
0.0430 |
99.8941 |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2021-04-24 |
0.0480 |
4,130.5489 |
0.0480 |
0.0433 |
0.0528 |
0.0433 |
| 2021-04-23 |
0.0454 |
1,649.2148 |
0.0454 |
0.0424 |
0.0483 |
0.0450 |
| 2021-04-22 |
0.0481 |
211.8005 |
0.0481 |
0.0478 |
0.0483 |
0.0478 |
| 2021-04-21 |
0.0479 |
1,300.8984 |
0.0479 |
0.0451 |
0.0507 |
0.0483 |
| 2021-04-20 |
0.0474 |
447.1290 |
0.0474 |
0.0464 |
0.0483 |
0.0483 |
| 2021-04-19 |
0.0486 |
204.4760 |
0.0486 |
0.0474 |
0.0498 |
0.0498 |
| 2021-04-18 |
0.0496 |
729.9741 |
0.0496 |
0.0474 |
0.0518 |
0.0474 |
| 2021-04-17 |
0.0518 |
573.9456 |
0.0518 |
0.0508 |
0.0528 |
0.0518 |
| 2021-04-16 |
0.0516 |
95.1242 |
0.0516 |
0.0513 |
0.0518 |
0.0513 |
| 2021-04-15 |
0.0517 |
5,420.5290 |
0.0517 |
0.0510 |
0.0523 |
0.0523 |
| 2021-04-14 |
0.0506 |
4,280.0776 |
0.0506 |
0.0503 |
0.0510 |
0.0503 |
| 2021-04-13 |
0.0510 |
777.2240 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-12 |
0.0503 |
34.0781 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-11 |
0.0499 |
2,279.4557 |
0.0499 |
0.0478 |
0.0520 |
0.0508 |
| 2021-04-10 |
0.0474 |
429.8710 |
0.0474 |
0.0464 |
0.0483 |
0.0483 |
| 2021-04-09 |
0.0462 |
1,562.3224 |
0.0462 |
0.0446 |
0.0478 |
0.0469 |
| 2021-04-08 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-04-07 |
0.0473 |
174.9827 |
0.0473 |
0.0464 |
0.0483 |
0.0483 |
| 2021-04-06 |
0.0466 |
180.4661 |
0.0466 |
0.0450 |
0.0483 |
0.0483 |
| 2021-04-05 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-04-04 |
0.0425 |
254.0364 |
0.0425 |
0.0404 |
0.0446 |
0.0446 |
| 2021-04-03 |
0.0555 |
17,029.6286 |
0.0555 |
0.0354 |
0.0756 |
0.0407 |
| 2021-04-02 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-04-01 |
0.0718 |
14.2291 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-03-31 |
0.0718 |
1,249.2081 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-03-30 |
0.0718 |
1,249.2081 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-03-29 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-03-28 |
0.0718 |
4.0013 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-03-27 |
0.0756 |
132.2751 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2021-03-26 |
0.0756 |
13.2275 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2021-03-25 |
0.0737 |
131.6868 |
0.0737 |
0.0718 |
0.0756 |
0.0756 |
| 2021-03-24 |
0.0713 |
296.0874 |
0.0713 |
0.0670 |
0.0755 |
0.0755 |
| 2021-03-23 |
0.0701 |
69.8590 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2021-03-22 |
0.0701 |
69.8590 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2021-03-21 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-03-20 |
0.0665 |
102.3879 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2021-03-19 |
0.0682 |
68.1932 |
0.0682 |
0.0664 |
0.0700 |
0.0664 |