Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0680 |
1,519.5122 |
0.0680 |
0.0670 |
0.0690 |
0.0690 |
| 2021-03-17 |
0.0670 |
1,435.5636 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-03-16 |
0.0670 |
1,099.4364 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-03-15 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-03-14 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-03-13 |
0.0651 |
168.4523 |
0.0651 |
0.0638 |
0.0664 |
0.0664 |
| 2021-03-12 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-03-11 |
0.0626 |
221.2859 |
0.0626 |
0.0589 |
0.0664 |
0.0589 |
| 2021-03-10 |
0.0569 |
75.1648 |
0.0569 |
0.0549 |
0.0589 |
0.0549 |
| 2021-03-09 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-03-08 |
0.0563 |
3,753.1857 |
0.0563 |
0.0560 |
0.0566 |
0.0560 |
| 2021-03-07 |
0.0563 |
3,753.1857 |
0.0563 |
0.0560 |
0.0566 |
0.0560 |
| 2021-03-06 |
0.0592 |
139.8704 |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2021-03-05 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-04 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-03 |
0.0555 |
4.0003 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-02 |
0.0575 |
153.8250 |
0.0575 |
0.0560 |
0.0589 |
0.0589 |
| 2021-03-01 |
0.0437 |
3,065.9454 |
0.0437 |
0.0243 |
0.0631 |
0.0243 |
| 2021-02-28 |
0.0622 |
77.7323 |
0.0622 |
0.0613 |
0.0631 |
0.0613 |
| 2021-02-27 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-02-26 |
0.0657 |
220.4270 |
0.0657 |
0.0631 |
0.0684 |
0.0631 |
| 2021-02-25 |
0.0697 |
139.6371 |
0.0697 |
0.0684 |
0.0711 |
0.0711 |
| 2021-02-24 |
0.0674 |
139.9931 |
0.0674 |
0.0664 |
0.0684 |
0.0684 |
| 2021-02-23 |
0.0651 |
7,191.2896 |
0.0651 |
0.0638 |
0.0664 |
0.0638 |
| 2021-02-22 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-02-21 |
0.0704 |
34.8603 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-02-20 |
0.0701 |
71.9629 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2021-02-19 |
0.0677 |
162.7146 |
0.0677 |
0.0657 |
0.0697 |
0.0657 |
| 2021-02-18 |
0.0635 |
40.8250 |
0.0635 |
0.0613 |
0.0657 |
0.0613 |
| 2021-02-17 |
0.0619 |
20.9962 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-02-16 |
0.0635 |
49.5260 |
0.0635 |
0.0619 |
0.0650 |
0.0619 |
| 2021-02-15 |
0.0655 |
413.4274 |
0.0655 |
0.0619 |
0.0690 |
0.0631 |
| 2021-02-14 |
0.0664 |
279.2211 |
0.0664 |
0.0638 |
0.0690 |
0.0638 |
| 2021-02-13 |
0.0670 |
2,234.1237 |
0.0670 |
0.0650 |
0.0690 |
0.0650 |
| 2021-02-12 |
0.0660 |
139.9931 |
0.0660 |
0.0650 |
0.0670 |
0.0670 |
| 2021-02-11 |
0.0641 |
70.0000 |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2021-02-10 |
0.0640 |
3,661.8645 |
0.0640 |
0.0604 |
0.0677 |
0.0638 |
| 2021-02-09 |
0.0567 |
0.0000 |
0.0567 |
0.0416 |
0.0718 |
0.0718 |
| 2021-02-08 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-07 |
0.0318 |
3.4621 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-06 |
0.0318 |
3.4621 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-05 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-04 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-03 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-02 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-01 |
0.0309 |
6.6296 |
0.0309 |
0.0299 |
0.0318 |
0.0318 |
| 2021-01-31 |
0.0344 |
7,648.4090 |
0.0344 |
0.0260 |
0.0428 |
0.0288 |
| 2021-01-30 |
0.0195 |
3,279.5854 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2021-01-29 |
0.0200 |
1,851.8522 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0200 |
2,692.8517 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |