Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-25 |
0.0190 |
6.0015 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-24 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-23 |
0.0385 |
11.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-22 |
0.0385 |
11.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-21 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-20 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-19 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-18 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-17 |
0.0385 |
25.9737 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-16 |
0.0185 |
70.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-15 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-14 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-13 |
0.0385 |
121.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-12 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-11 |
0.0285 |
200.6491 |
0.0285 |
0.0185 |
0.0385 |
0.0185 |
| 2021-01-10 |
0.0385 |
1,071.0551 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-09 |
0.0292 |
20.0000 |
0.0292 |
0.0185 |
0.0398 |
0.0185 |
| 2021-01-08 |
0.0185 |
5.4052 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-07 |
0.0205 |
23.1543 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-01-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-05 |
0.0185 |
6.5465 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-03 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-02 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-01 |
0.0193 |
256.4552 |
0.0193 |
0.0185 |
0.0200 |
0.0185 |
| 2020-12-31 |
0.0283 |
15,205.4106 |
0.0283 |
0.0200 |
0.0365 |
0.0200 |
| 2020-12-30 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-29 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-28 |
0.0433 |
193.6443 |
0.0433 |
0.0401 |
0.0465 |
0.0465 |
| 2020-12-27 |
0.0353 |
3.0581 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-26 |
0.0555 |
8.7024 |
0.0555 |
0.0353 |
0.0756 |
0.0353 |
| 2020-12-25 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-12-24 |
0.0756 |
5.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-12-23 |
0.0756 |
27.4554 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-12-22 |
0.0353 |
10.0027 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-21 |
0.0520 |
153.9424 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-20 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-19 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-18 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-17 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-16 |
0.0538 |
11.0558 |
0.0538 |
0.0353 |
0.0724 |
0.0353 |
| 2020-12-15 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-14 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-13 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-12 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |