Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-08-09 |
0.0167 |
131.5952 |
0.0167 |
0.0159 |
0.0175 |
0.0175 |
| 2024-08-08 |
0.0159 |
25.2052 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-07 |
0.0159 |
55.7935 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-08-05 |
0.0163 |
1,688.0466 |
0.0163 |
0.0155 |
0.0171 |
0.0155 |
| 2024-08-04 |
0.0178 |
498.7244 |
0.0178 |
0.0173 |
0.0183 |
0.0173 |
| 2024-08-03 |
0.0182 |
23.0536 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-08-02 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-08-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-31 |
0.0188 |
41.6786 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-30 |
0.0186 |
236.6484 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2024-07-29 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-28 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-27 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-26 |
0.0179 |
12.5924 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-25 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-24 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-23 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-22 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-21 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-20 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-19 |
0.0184 |
75.7184 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-18 |
0.0183 |
262.1852 |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2024-07-17 |
0.0179 |
620.1167 |
0.0179 |
0.0175 |
0.0182 |
0.0182 |
| 2024-07-16 |
0.0171 |
17.7177 |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-07-15 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-14 |
0.0175 |
12.6782 |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2024-07-13 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-12 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-11 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-10 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-09 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-07 |
0.0173 |
23.9394 |
0.0173 |
0.0172 |
0.0174 |
0.0174 |
| 2024-07-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-07-05 |
0.0168 |
211.8038 |
0.0168 |
0.0167 |
0.0170 |
0.0167 |
| 2024-07-04 |
0.0170 |
34.4080 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-07-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-07-02 |
0.0175 |
12.6488 |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2024-07-01 |
0.0174 |
92.6558 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |