Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-03 |
0.0353 |
18.8933 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-12-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-24 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0756 |
2,327.6597 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-22 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-11-21 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-11-20 |
0.0588 |
3.6000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-11-19 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-18 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-17 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-16 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-15 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-14 |
0.0386 |
10.2341 |
0.0386 |
0.0185 |
0.0588 |
0.0185 |
| 2020-11-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-10 |
0.0485 |
2.0617 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-09 |
0.0185 |
10.0006 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-08 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-07 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-06 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-05 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-04 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-03 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-02 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-11-01 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-31 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-30 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-29 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-28 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-27 |
0.0483 |
135.5249 |
0.0483 |
0.0209 |
0.0756 |
0.0756 |
| 2020-10-26 |
0.0607 |
855.7675 |
0.0607 |
0.0458 |
0.0756 |
0.0756 |
| 2020-10-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-10-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-10-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-10-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-10-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-10-20 |
0.0320 |
321.6110 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |