Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-17 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-16 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-15 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-14 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-12 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-11 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-10 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-09 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-08 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-07 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-06 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-05 |
0.0367 |
619.1644 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-04 |
0.0367 |
519.1644 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-03 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-10-02 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-10-01 |
0.0184 |
27.7403 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-30 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-29 |
0.0184 |
33.3333 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-28 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-27 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-26 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-25 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-24 |
0.0184 |
14.0091 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-09-23 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-09-22 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-09-21 |
0.0296 |
480.8622 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-09-20 |
0.0354 |
955.7582 |
0.0354 |
0.0354 |
0.0355 |
0.0355 |
| 2020-09-19 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-17 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-15 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-14 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-13 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-11 |
0.0194 |
6.0004 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-10 |
0.0411 |
462.8939 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-09-09 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-08 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-07 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-06 |
0.0458 |
502.7879 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-05 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-04 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-03 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-02 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-09-01 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-08-31 |
0.0312 |
14.2782 |
0.0312 |
0.0165 |
0.0458 |
0.0165 |