Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-26 |
0.0165 |
12.0008 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-25 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-08-24 |
0.0458 |
100.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-08-23 |
0.0458 |
100.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-08-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-20 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-19 |
0.0175 |
1,071.6209 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-18 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-08-17 |
0.0445 |
179.9285 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-08-16 |
0.0390 |
1,597.9544 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-08-15 |
0.0443 |
180.4283 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-08-14 |
0.0365 |
841.6265 |
0.0365 |
0.0340 |
0.0390 |
0.0390 |
| 2020-08-13 |
0.0335 |
85.8789 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2020-08-12 |
0.0330 |
185.5627 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-10 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-09 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-08 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-07 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-06 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-05 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-04 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-01 |
0.0253 |
176.4706 |
0.0253 |
0.0165 |
0.0340 |
0.0165 |
| 2020-07-31 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-30 |
0.0253 |
20.0000 |
0.0253 |
0.0165 |
0.0340 |
0.0165 |
| 2020-07-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-26 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-25 |
0.0165 |
228.5392 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |