Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-08 |
0.0245 |
3,325.6127 |
0.0245 |
0.0220 |
0.0270 |
0.0270 |
| 2020-07-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-05 |
0.0164 |
21.0048 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-04 |
0.0182 |
1,660.3808 |
0.0182 |
0.0164 |
0.0200 |
0.0164 |
| 2020-07-03 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-02 |
0.0164 |
24.0041 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-10 |
0.0390 |
1,071.6209 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-06-09 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-08 |
0.0343 |
233.1161 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-04 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-03 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-02 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-01 |
0.0338 |
236.9351 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-05-31 |
0.0278 |
582.9592 |
0.0278 |
0.0219 |
0.0338 |
0.0338 |
| 2020-05-30 |
0.0338 |
236.5079 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-05-29 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-28 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-27 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-26 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-25 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-24 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-23 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |