Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0244 |
40.8884 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-01 |
0.0170 |
100.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-31 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-03-30 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-03-29 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-03-28 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-03-27 |
0.0439 |
415.8540 |
0.0439 |
0.0380 |
0.0498 |
0.0498 |
| 2020-03-26 |
0.0380 |
7.8712 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-03-24 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-21 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-19 |
0.0224 |
636.6467 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-03-18 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-17 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-16 |
0.0176 |
813.7226 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-15 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-14 |
0.0176 |
813.7226 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-12 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-11 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-10 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-09 |
0.0261 |
546.7170 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-08 |
0.0261 |
546.7170 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-03-06 |
0.0380 |
9.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-03-05 |
0.0380 |
9.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-03-04 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-03 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-02 |
0.0293 |
648.1324 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-01 |
0.0293 |
648.1324 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-29 |
0.0299 |
317.8699 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-02-28 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-27 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-26 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-25 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-24 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-23 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-22 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-21 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-20 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-19 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-18 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-17 |
0.0375 |
253.4654 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-12 |
0.0320 |
405.9763 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-11 |
0.0315 |
253.8175 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |