Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0310 |
209.6352 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-09 |
0.0310 |
209.2668 |
0.0310 |
0.0300 |
0.0321 |
0.0321 |
| 2020-02-08 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-02-07 |
0.0285 |
232.6038 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-02-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-04 |
0.0295 |
13.5626 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0300 |
13.3527 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0298 |
26.6747 |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2020-01-30 |
0.0268 |
12.6700 |
0.0268 |
0.0245 |
0.0290 |
0.0290 |
| 2020-01-29 |
0.0245 |
13.9543 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-25 |
0.0200 |
25.2088 |
0.0200 |
0.0156 |
0.0245 |
0.0156 |
| 2020-01-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-22 |
0.0199 |
430.9406 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-21 |
0.0199 |
150.3764 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-17 |
0.0199 |
356.7201 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-16 |
0.0178 |
163.9713 |
0.0178 |
0.0156 |
0.0199 |
0.0199 |
| 2020-01-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-06 |
0.0156 |
24.0075 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-05 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-25 |
0.0163 |
607.0943 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-24 |
0.0169 |
6,091.5430 |
0.0169 |
0.0155 |
0.0184 |
0.0184 |
| 2019-12-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |