Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-09-01 |
0.0354 |
3,425.8671 |
0.0354 |
0.0330 |
0.0378 |
0.0330 |
| 2019-08-31 |
0.0389 |
2,030.2119 |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2019-08-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-25 |
0.0400 |
30.0373 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-24 |
0.0783 |
3,853.6168 |
0.0783 |
0.0401 |
0.1166 |
0.0401 |
| 2019-08-23 |
0.2773 |
3,409.6633 |
0.2773 |
0.0374 |
0.5172 |
0.0900 |
| 2019-08-22 |
0.0374 |
7.7902 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-21 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-20 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-19 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-18 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-16 |
0.0374 |
4.0006 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-14 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-11 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-08 |
0.0462 |
2,742.8111 |
0.0462 |
0.0374 |
0.0550 |
0.0550 |
| 2019-08-07 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-06 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-05 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-04 |
0.0374 |
3.2000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-08-03 |
0.0576 |
0.0000 |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2019-08-02 |
0.0576 |
2.0000 |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2019-08-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-31 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-30 |
0.0475 |
9.9389 |
0.0475 |
0.0374 |
0.0576 |
0.0374 |
| 2019-07-29 |
0.0475 |
9.9389 |
0.0475 |
0.0374 |
0.0576 |
0.0374 |
| 2019-07-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-27 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-25 |
0.0504 |
104.9049 |
0.0504 |
0.0460 |
0.0548 |
0.0460 |