Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-27 |
0.0170 |
35.1105 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-26 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-25 |
0.0174 |
12.5180 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-24 |
0.0170 |
35.8555 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-18 |
0.0171 |
356.6250 |
0.0171 |
0.0170 |
0.0173 |
0.0170 |
| 2024-06-17 |
0.0173 |
92.4263 |
0.0173 |
0.0173 |
0.0174 |
0.0173 |
| 2024-06-16 |
0.0177 |
738.1536 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-06-15 |
0.0182 |
1,515.1619 |
0.0182 |
0.0181 |
0.0184 |
0.0181 |
| 2024-06-14 |
0.0183 |
1,582.1379 |
0.0183 |
0.0181 |
0.0186 |
0.0181 |
| 2024-06-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-06-12 |
0.0189 |
23.1071 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2024-06-11 |
0.0187 |
763.4844 |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2024-06-10 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-06-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-06-08 |
0.0197 |
1,211.4617 |
0.0197 |
0.0189 |
0.0205 |
0.0189 |
| 2024-06-07 |
0.0207 |
443.0537 |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2024-06-06 |
0.0209 |
221.7762 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2024-06-05 |
0.0212 |
55.7433 |
0.0212 |
0.0209 |
0.0214 |
0.0209 |
| 2024-06-04 |
0.0218 |
2,168.6151 |
0.0218 |
0.0209 |
0.0227 |
0.0209 |
| 2024-06-03 |
0.0228 |
410.0361 |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2024-06-02 |
0.0234 |
9.7976 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-06-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-05-21 |
0.0239 |
14.9788 |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2024-05-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-19 |
0.0233 |
14.9475 |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-05-18 |
0.0233 |
14.9475 |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-05-17 |
0.0232 |
9.9885 |
0.0232 |
0.0229 |
0.0234 |
0.0229 |
| 2024-05-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-05-15 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-05-14 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-05-13 |
0.0230 |
26.2375 |
0.0230 |
0.0229 |
0.0232 |
0.0229 |
| 2024-05-12 |
0.0233 |
9.9026 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-05-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |