Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2019-07-22 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2019-07-21 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2019-07-20 |
0.0499 |
52.5741 |
0.0499 |
0.0450 |
0.0548 |
0.0548 |
| 2019-07-19 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-07-18 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-07-17 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-07-16 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-15 |
0.0374 |
652.9972 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-08 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-07 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-06 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-05 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-04 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-03 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-02 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-01 |
0.0374 |
3.0101 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-30 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-29 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-28 |
0.0432 |
96.9007 |
0.0432 |
0.0374 |
0.0491 |
0.0374 |
| 2019-06-27 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-06-26 |
0.0491 |
95.7224 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-06-25 |
0.0374 |
5.0004 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-24 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-23 |
0.0374 |
6.0017 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-22 |
0.0374 |
8.0013 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-21 |
0.0374 |
3.0005 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-20 |
0.0442 |
40.0334 |
0.0442 |
0.0374 |
0.0510 |
0.0374 |
| 2019-06-19 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-18 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-16 |
0.0450 |
4.6358 |
0.0450 |
0.0374 |
0.0527 |
0.0374 |
| 2019-06-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-14 |
0.0374 |
279.4841 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-13 |
0.0453 |
150.2941 |
0.0453 |
0.0374 |
0.0532 |
0.0374 |
| 2019-06-12 |
0.0374 |
101.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-08 |
0.0374 |
11.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-07 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2019-06-06 |
0.0553 |
284.3091 |
0.0553 |
0.0552 |
0.0553 |
0.0553 |
| 2019-06-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-06-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |