Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-13 |
0.0420 |
6.8307 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-11 |
0.0440 |
235.7825 |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2019-04-10 |
0.0435 |
3.7385 |
0.0435 |
0.0420 |
0.0450 |
0.0450 |
| 2019-04-09 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-08 |
0.0460 |
2.3000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-07 |
0.0403 |
1,042.5272 |
0.0403 |
0.0331 |
0.0475 |
0.0332 |
| 2019-04-06 |
0.0403 |
123.9273 |
0.0403 |
0.0396 |
0.0411 |
0.0411 |
| 2019-04-05 |
0.0375 |
377.1595 |
0.0375 |
0.0340 |
0.0411 |
0.0411 |
| 2019-04-04 |
0.0410 |
2.5000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-03 |
0.0390 |
118.9686 |
0.0390 |
0.0370 |
0.0411 |
0.0411 |
| 2019-04-02 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-04-01 |
0.0400 |
124.2574 |
0.0400 |
0.0390 |
0.0411 |
0.0411 |
| 2019-03-31 |
0.0295 |
1,028.8688 |
0.0295 |
0.0200 |
0.0390 |
0.0200 |
| 2019-03-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-26 |
0.0300 |
2,566.8950 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-25 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-03-24 |
0.0240 |
96.3357 |
0.0240 |
0.0181 |
0.0300 |
0.0181 |
| 2019-03-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-20 |
0.0181 |
40.0935 |
0.0181 |
0.0160 |
0.0202 |
0.0160 |
| 2019-03-19 |
0.0181 |
46.6887 |
0.0181 |
0.0160 |
0.0202 |
0.0160 |
| 2019-03-18 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-17 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-14 |
0.0202 |
2,993.4949 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-13 |
0.0181 |
3,427.4432 |
0.0181 |
0.0160 |
0.0202 |
0.0202 |
| 2019-03-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-03 |
0.0280 |
6.0766 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-01 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |