Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0241 |
9.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-05-09 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-08 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-07 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-06 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-05 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-04 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-03 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-02 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-05-01 |
0.0233 |
218.5057 |
0.0233 |
0.0229 |
0.0237 |
0.0229 |
| 2024-04-30 |
0.0234 |
76.0727 |
0.0234 |
0.0231 |
0.0237 |
0.0231 |
| 2024-04-29 |
0.0239 |
44.7742 |
0.0239 |
0.0234 |
0.0244 |
0.0244 |
| 2024-04-28 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2024-04-27 |
0.0230 |
128.9073 |
0.0230 |
0.0229 |
0.0231 |
0.0231 |
| 2024-04-26 |
0.0230 |
171.0589 |
0.0230 |
0.0230 |
0.0231 |
0.0230 |
| 2024-04-25 |
0.0233 |
320.3807 |
0.0233 |
0.0231 |
0.0236 |
0.0231 |
| 2024-04-24 |
0.0244 |
164.2089 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2024-04-23 |
0.0249 |
263.3574 |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2024-04-22 |
0.0259 |
42.9796 |
0.0259 |
0.0254 |
0.0264 |
0.0254 |
| 2024-04-21 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-19 |
0.0263 |
622.1488 |
0.0263 |
0.0253 |
0.0274 |
0.0269 |
| 2024-04-18 |
0.0269 |
499.7571 |
0.0269 |
0.0260 |
0.0278 |
0.0272 |
| 2024-04-17 |
0.0270 |
467.0334 |
0.0270 |
0.0267 |
0.0274 |
0.0267 |
| 2024-04-16 |
0.0272 |
86.0458 |
0.0272 |
0.0269 |
0.0274 |
0.0269 |
| 2024-04-15 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-14 |
0.0277 |
193.2142 |
0.0277 |
0.0274 |
0.0280 |
0.0274 |
| 2024-04-13 |
0.0289 |
797.9544 |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-04-12 |
0.0287 |
554.1960 |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2024-04-11 |
0.0283 |
340.8333 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-10 |
0.0277 |
42.9783 |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2024-04-09 |
0.0280 |
22.9615 |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2024-04-08 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-04-07 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-04-06 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-04-05 |
0.0274 |
130.0882 |
0.0274 |
0.0271 |
0.0276 |
0.0276 |
| 2024-04-04 |
0.0274 |
82.6861 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-03 |
0.0286 |
126.8167 |
0.0286 |
0.0274 |
0.0298 |
0.0274 |
| 2024-04-02 |
0.0293 |
350.9285 |
0.0293 |
0.0291 |
0.0296 |
0.0296 |
| 2024-04-01 |
0.0287 |
142.4222 |
0.0287 |
0.0283 |
0.0291 |
0.0291 |
| 2024-03-31 |
0.0279 |
15.3436 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2024-03-30 |
0.0276 |
54.8820 |
0.0276 |
0.0271 |
0.0280 |
0.0280 |
| 2024-03-29 |
0.0272 |
17.5839 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2024-03-28 |
0.0275 |
1,461.9212 |
0.0275 |
0.0263 |
0.0288 |
0.0275 |
| 2024-03-27 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2024-03-26 |
0.0262 |
140.1313 |
0.0262 |
0.0261 |
0.0263 |
0.0263 |
| 2024-03-25 |
0.0256 |
18.1904 |
0.0256 |
0.0254 |
0.0259 |
0.0259 |
| 2024-03-24 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-03-23 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-03-22 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |