Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-03-21 |
0.0248 |
54.8238 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-03-20 |
0.0256 |
3,371.3841 |
0.0256 |
0.0240 |
0.0272 |
0.0249 |
| 2024-03-19 |
0.0293 |
3,568.6524 |
0.0293 |
0.0260 |
0.0326 |
0.0260 |
| 2024-03-18 |
0.0297 |
3,418.5705 |
0.0297 |
0.0269 |
0.0326 |
0.0275 |
| 2024-03-17 |
0.0267 |
4.3456 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-16 |
0.0264 |
88.6941 |
0.0264 |
0.0260 |
0.0267 |
0.0260 |
| 2024-03-15 |
0.0265 |
15.7472 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-03-14 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-03-13 |
0.0266 |
507.0315 |
0.0266 |
0.0259 |
0.0274 |
0.0274 |
| 2024-03-12 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-03-11 |
0.0253 |
12.5373 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2024-03-10 |
0.0250 |
634.3465 |
0.0250 |
0.0241 |
0.0258 |
0.0253 |
| 2024-03-09 |
0.0238 |
9.6037 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-03-08 |
0.0240 |
30.7096 |
0.0240 |
0.0237 |
0.0244 |
0.0237 |
| 2024-03-07 |
0.0231 |
50,164.4964 |
0.0231 |
0.0186 |
0.0276 |
0.0244 |
| 2024-03-06 |
0.0206 |
441.5521 |
0.0206 |
0.0190 |
0.0223 |
0.0223 |
| 2024-03-05 |
0.0215 |
27.3165 |
0.0215 |
0.0210 |
0.0221 |
0.0210 |
| 2024-03-04 |
0.0202 |
43,807.7748 |
0.0202 |
0.0137 |
0.0267 |
0.0212 |
| 2024-03-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-02 |
0.0255 |
6,750.1907 |
0.0255 |
0.0243 |
0.0267 |
0.0259 |
| 2024-03-01 |
0.0254 |
101.2883 |
0.0254 |
0.0244 |
0.0264 |
0.0244 |
| 2024-02-29 |
0.0266 |
11,104.3108 |
0.0266 |
0.0266 |
0.0267 |
0.0267 |
| 2024-02-28 |
0.0266 |
11,104.3108 |
0.0266 |
0.0266 |
0.0267 |
0.0267 |
| 2024-02-27 |
0.0251 |
8.5456 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-02-26 |
0.0249 |
8.6357 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-25 |
0.0245 |
17.8533 |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2024-02-24 |
0.0240 |
18.0797 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2024-02-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-21 |
0.0237 |
9.0674 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-19 |
0.0233 |
18.2888 |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2024-02-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-16 |
0.0228 |
18.5474 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2024-02-15 |
0.0222 |
9.7020 |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2024-02-14 |
0.0222 |
9.7020 |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2024-02-13 |
0.0225 |
12.2537 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-02-12 |
0.0229 |
10,883.2061 |
0.0229 |
0.0208 |
0.0250 |
0.0227 |
| 2024-02-11 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-10 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-09 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-08 |
0.0205 |
43.3189 |
0.0205 |
0.0203 |
0.0208 |
0.0204 |
| 2024-02-07 |
0.0203 |
11.2874 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-02-06 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-02-05 |
0.0204 |
147.5181 |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2024-02-04 |
0.0206 |
145.7183 |
0.0206 |
0.0205 |
0.0208 |
0.0205 |
| 2024-02-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-02 |
0.0210 |
103.0584 |
0.0210 |
0.0208 |
0.0211 |
0.0208 |