Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0212 |
148.9249 |
0.0212 |
0.0211 |
0.0214 |
0.0211 |
| 2024-01-31 |
0.0214 |
5.1974 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-01-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-29 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-25 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-24 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-01-23 |
0.0220 |
738.7002 |
0.0220 |
0.0213 |
0.0227 |
0.0213 |
| 2024-01-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-15 |
0.0233 |
15.2312 |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2024-01-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-09 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-08 |
0.0244 |
52.1693 |
0.0244 |
0.0237 |
0.0251 |
0.0237 |
| 2024-01-07 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-01-06 |
0.0252 |
107.5724 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-01-05 |
0.0254 |
76.4318 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-01-04 |
0.0254 |
29.9309 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-01-03 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-02 |
0.0261 |
8.1220 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-01 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-31 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-12-30 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-12-29 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-12-28 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-12-27 |
0.0260 |
166.9550 |
0.0260 |
0.0254 |
0.0266 |
0.0266 |
| 2023-12-26 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-25 |
0.0247 |
19.7253 |
0.0247 |
0.0244 |
0.0251 |
0.0251 |
| 2023-12-24 |
0.0243 |
644.4595 |
0.0243 |
0.0229 |
0.0256 |
0.0244 |
| 2023-12-23 |
0.0260 |
155.4063 |
0.0260 |
0.0256 |
0.0263 |
0.0263 |
| 2023-12-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-20 |
0.0256 |
90.6524 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-19 |
0.0256 |
14.1683 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-17 |
0.0256 |
71.7206 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-16 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-12-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-12-14 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |