Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0249 |
73.2382 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-12-12 |
0.0252 |
96.1712 |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-12-11 |
0.0251 |
55.8067 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-12-10 |
0.0257 |
446.4483 |
0.0257 |
0.0253 |
0.0260 |
0.0254 |
| 2023-12-09 |
0.0249 |
445.0896 |
0.0249 |
0.0246 |
0.0253 |
0.0253 |
| 2023-12-08 |
0.0247 |
16.9298 |
0.0247 |
0.0246 |
0.0248 |
0.0248 |
| 2023-12-07 |
0.0241 |
26.0919 |
0.0241 |
0.0239 |
0.0244 |
0.0244 |
| 2023-12-06 |
0.0235 |
120.8834 |
0.0235 |
0.0234 |
0.0237 |
0.0237 |
| 2023-12-05 |
0.0234 |
44.7281 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-04 |
0.0234 |
37.7510 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-03 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-12-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-12-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-30 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-28 |
0.0231 |
96.1551 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-27 |
0.0232 |
202.8311 |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2023-11-26 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-24 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-23 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-22 |
0.0231 |
261.7582 |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2023-11-21 |
0.0238 |
446.4232 |
0.0238 |
0.0233 |
0.0243 |
0.0233 |
| 2023-11-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-11-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-11-18 |
0.0247 |
595.1085 |
0.0247 |
0.0243 |
0.0250 |
0.0245 |
| 2023-11-17 |
0.0253 |
204.2021 |
0.0253 |
0.0250 |
0.0255 |
0.0250 |
| 2023-11-16 |
0.0261 |
13.7082 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-15 |
0.0258 |
403.1696 |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2023-11-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-13 |
0.0258 |
351.6116 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-11-12 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-11 |
0.0183 |
75.0532 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-10 |
0.0183 |
369.4894 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-09 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0179 |
25.6046 |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-11-06 |
0.0176 |
15.0232 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-11-05 |
0.0172 |
290.5031 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2023-11-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |