Market [unlinked] / USD
Identifier on Yobit: ghs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0006 USD |
717.3212 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-09 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-06 |
0.0006 USD |
348.5046 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-05 |
0.0006 USD |
1,870.1364 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-04 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-03 |
0.0006 USD |
231.1520 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-31 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-30 |
0.0006 USD |
682.5295 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-29 |
0.0006 USD |
1,318.8288 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-28 |
0.0006 USD |
161.2130 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-20 |
0.0006 USD |
837.8033 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-18 |
0.0006 USD |
211.3645 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-16 |
0.0007 USD |
2,966.0326 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-15 |
0.0006 USD |
650.6238 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-14 |
0.0006 USD |
8,986.1953 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-13 |
0.0006 USD |
3,559.0165 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-11 |
0.0006 USD |
325.8120 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-10 |
0.0006 USD |
324.6299 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-09 |
0.0006 USD |
658.3234 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-08 |
0.0006 USD |
163.6800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-07 |
0.0006 USD |
1,195.4791 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-06 |
0.0006 USD |
561.2612 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-05 |
0.0006 USD |
190.9947 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-04 |
0.0006 USD |
4,215.6402 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-01 |
0.0007 USD |
742.2847 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-30 |
0.0007 USD |
475.7994 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-29 |
0.0007 USD |
181.7238 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-28 |
0.0007 USD |
799.1528 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-27 |
0.0007 USD |
757.6842 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-26 |
0.0006 USD |
787.0369 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
189.5855 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-22 |
0.0007 USD |
635.9959 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |