Market [unlinked] / USD
Identifier on Yobit: ghs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0007 USD |
586.7168 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-20 |
0.0007 USD |
439.5303 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-19 |
0.0007 USD |
305.4534 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-18 |
0.0007 USD |
1,749.3479 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-17 |
0.0007 USD |
359.8258 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-16 |
0.0007 USD |
2,098.6063 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-15 |
0.0007 USD |
260.1478 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-14 |
0.0007 USD |
493.9874 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-13 |
0.0007 USD |
562.3567 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-12 |
0.0007 USD |
140.5723 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-10 |
0.0007 USD |
279.5378 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-09 |
0.0007 USD |
197.0487 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-07 |
0.0007 USD |
162.8846 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-03 |
0.0007 USD |
1,113.1341 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-01 |
0.0007 USD |
209.3317 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-31 |
0.0007 USD |
690.2932 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-30 |
0.0007 USD |
450.3406 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-29 |
0.0007 USD |
922.9699 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-28 |
0.0007 USD |
738.3489 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-26 |
0.0007 USD |
436.1788 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-25 |
0.0007 USD |
164.0615 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-24 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-23 |
0.0007 USD |
569.6816 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-22 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-21 |
0.0007 USD |
276.6343 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-20 |
0.0007 USD |
1,068.8500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-18 |
0.0007 USD |
320.5014 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-16 |
0.0007 USD |
847.7581 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-15 |
0.0007 USD |
1,425.3807 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-14 |
0.0007 USD |
1,604.9966 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-13 |
0.0007 USD |
2,728.1816 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-12 |
0.0006 USD |
1,781.4607 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-09 |
0.0006 USD |
2,749.9527 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-08 |
0.0006 USD |
668.1367 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-06 |
0.0006 USD |
682.4047 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-05 |
0.0006 USD |
193.1173 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-04 |
0.0006 USD |
192.3722 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |