Market [unlinked] / USD
Identifier on Yobit: ghs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-22 |
0.0005 USD |
11,442.9672 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-21 |
0.0006 USD |
2,949.4592 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-20 |
0.0006 USD |
1,239.1898 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-18 |
0.0006 USD |
191.2544 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-17 |
0.0006 USD |
3,004.9221 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-16 |
0.0006 USD |
199.0941 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-15 |
0.0006 USD |
555.0538 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-14 |
0.0006 USD |
180.5814 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-12 |
0.0005 USD |
985.6394 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-09 |
0.0005 USD |
2,204.1217 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-08 |
0.0005 USD |
1,937.8109 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-07 |
0.0005 USD |
345.1057 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-06 |
0.0005 USD |
2,788.0838 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-05 |
0.0005 USD |
303.0576 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-04 |
0.0005 USD |
2,885.7057 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-03 |
0.0005 USD |
2,683.3268 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-02 |
0.0005 USD |
2,286.7107 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-01 |
0.0005 USD |
210.8674 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-31 |
0.0005 USD |
1,891.7168 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-30 |
0.0005 USD |
2,773.5847 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-29 |
0.0005 USD |
3,282.5856 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-28 |
0.0005 USD |
999.2236 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-27 |
0.0005 USD |
672.3374 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-26 |
0.0005 USD |
5,472.7452 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-25 |
0.0006 USD |
5,496.3660 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-24 |
0.0006 USD |
2,801.2832 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-23 |
0.0006 USD |
6,868.0392 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-22 |
0.0006 USD |
4,125.4291 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-21 |
0.0007 USD |
5,024.9977 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-20 |
0.0007 USD |
4,378.8622 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-19 |
0.0007 USD |
6,913.8743 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-18 |
0.0007 USD |
859.8003 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-17 |
0.0008 USD |
3,943.5037 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-16 |
0.0008 USD |
2,928.2270 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0008 USD |
708.5858 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
2,189.7743 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-12 |
0.0009 USD |
324.9057 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-11 |
0.0009 USD |
747.0414 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-10 |
0.0009 USD |
3,364.7353 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-09 |
0.0008 USD |
1,700.4684 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-08 |
0.0008 USD |
1,572.8038 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-07 |
0.0008 USD |
137.5011 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-06 |
0.0008 USD |
453.2282 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |