Market [unlinked] / USD
Identifier on Yobit: ghs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0008 USD |
141.8415 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-04 |
0.0008 USD |
911.6324 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-03 |
0.0007 USD |
4,515.3026 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-02 |
0.0007 USD |
336.5772 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-01 |
0.0007 USD |
5,552.2994 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-30 |
0.0006 USD |
755.5770 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0005 USD |
1,124.3970 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0005 USD |
586.5158 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-27 |
0.0006 USD |
1,128.2058 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
3,764.7060 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0006 USD |
2,449.5173 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-24 |
0.0006 USD |
502.6664 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-23 |
0.0006 USD |
2,781.5194 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-22 |
0.0006 USD |
2,173.1647 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-21 |
0.0006 USD |
397.4671 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-20 |
0.0006 USD |
384.7727 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-18 |
0.0006 USD |
2,594.6919 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-17 |
0.0007 USD |
332.6449 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-15 |
0.0007 USD |
2,654.6793 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
885.2158 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
1,208.1580 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
266.7523 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0006 USD |
512.1982 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-06 |
0.0006 USD |
647.0768 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-05 |
0.0006 USD |
3,854.8574 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-03 |
0.0007 USD |
10,404.7947 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-04-02 |
0.0007 USD |
9,413.5383 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-04-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-26 |
0.0010 USD |
557.0353 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0010 USD |
2,337.7971 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-24 |
0.0010 USD |
2,337.7971 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-23 |
0.0010 USD |
170.6383 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
106.0260 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |