Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ghs_waves
Date Price Volume Open Low High Close
2022-11-04 0.0001 WAVES 3,445.1575 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-02 0.0001 WAVES 405.7970 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-01 0.0001 WAVES 354.7027 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-31 0.0001 WAVES 252.6382 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-30 0.0001 WAVES 6,681.3001 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-29 0.0001 WAVES 256.0489 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 3,193.6569 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 2,483.0964 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 51.7105 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-21 0.0001 WAVES 177.7832 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-20 0.0001 WAVES 2,390.8142 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-15 0.0001 WAVES 369.2061 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-13 0.0001 WAVES 383.8694 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-11 0.0001 WAVES 104.6472 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-09 0.0001 WAVES 139.4795 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-08 0.0001 WAVES 547.1513 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-07 0.0001 WAVES 43.4432 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 36.4077 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 30.8545 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 3,155.0677 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 1,798.5785 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 2,827.0901 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 206.8511 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-17 0.0001 WAVES 1.6434 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-16 0.0001 WAVES 32.4904 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES