Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ghs_waves
Date Price Volume Open Low High Close
2022-01-08 0.0000 WAVES 45.4743 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-07 0.0000 WAVES 48.7894 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-06 0.0000 WAVES 1,757.6679 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-05 0.0000 WAVES 2,047.0397 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-04 0.0000 WAVES 341.5818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-03 0.0000 WAVES 277.7814 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-02 0.0000 WAVES 93.1094 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-01 0.0000 WAVES 45.1021 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-31 0.0000 WAVES 40.7585 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-30 0.0000 WAVES 1,098.5737 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-29 0.0000 WAVES 1,654.7412 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-28 0.0000 WAVES 330.9522 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-27 0.0000 WAVES 4.5173 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-26 0.0000 WAVES 37.5806 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-24 0.0000 WAVES 116.2478 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-23 0.0000 WAVES 116.6971 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-22 0.0000 WAVES 44.2825 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-21 0.0000 WAVES 43.3735 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-20 0.0000 WAVES 1,095.0014 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-19 0.0000 WAVES 360.8648 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-18 0.0000 WAVES 502.0529 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-17 0.0000 WAVES 613.6324 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-16 0.0000 WAVES 1,009.1146 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-15 0.0000 WAVES 1,399.5380 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-14 0.0000 WAVES 3,819.8835 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-13 0.0000 WAVES 312.6616 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-12 0.0000 WAVES 24.6797 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-11 0.0000 WAVES 240.7552 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-10 0.0000 WAVES 859.9701 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-09 0.0000 WAVES 752.3888 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-08 0.0000 WAVES 238.2695 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-07 0.0000 WAVES 403.3998 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-06 0.0000 WAVES 4,596.4609 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-05 0.0000 WAVES 603.5694 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-04 0.0000 WAVES 831.4861 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-03 0.0000 WAVES 42.8143 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-02 0.0000 WAVES 184.0522 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-01 0.0000 WAVES 840.4621 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-30 0.0000 WAVES 310.1073 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-29 0.0000 WAVES 3,973.3986 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-28 0.0000 WAVES 956.0248 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-27 0.0000 WAVES 1,002.1108 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-26 0.0000 WAVES 944.1451 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-25 0.0000 WAVES 45.8766 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-24 0.0000 WAVES 304.2916 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-22 0.0000 WAVES 920.0470 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-21 0.0000 WAVES 676.1067 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-20 0.0000 WAVES 580.9688 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES